Home
rdate:2025-07-14
[銘柄コード] 2579
[銘柄名] コカ・コーラ　ボトラーズジャパンホールディングス
[銘柄名en] Coca-Cola Bottlers Japan Holdings Inc.
[銘柄概要] 東西ボトラー統合により誕生。国内コカ・コーラボトラー最大手。青汁のキューサイ譲渡。
[URL] https://www.ccbj-holdings.com/
[比較銘柄] 2503(キリンＨＤ) 2593(伊藤園) 2573(北海コカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,132億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_清涼飲料 16:46 18 0.366 17.526 0.937 0.297 -0.01 0.012
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_茶 16:47 14 0.351 -3.278 1.047 0.179 -0.059 -0.132
r2_ジュース 16:46 8 0.291 28.191 0.822 0.348 -0.155 -0.116
r2_ミネラルウォーター 16:46 16 0.349 47.258 0.842 0.339 -0.087 -0.033
r2_エナジードリンク 16:47 10 0.146 -6.892 1.07 0.38 -0.171 -0.086
r2_自動販売機 16:47 16 0.059 12.312 1.332 -0.019 -0.313 0.01
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_サッカーW杯 16:46 18 -0.274 -3.149 1.558 -0.039 -0.302 0.017
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [35]
07-11 r5_per_030_050 [35.1]
07-10 r5_per_030_050 [35.2]
07-09 r5_per_030_050 [36.3]
07-08 r5_per_030_050 [35.9]
07-07 r5_per_030_050 [36.2]
07-04 r5_per_030_050 [35.9]
07-03 r5_per_030_050 [36]
07-02 r5_per_030_050 [36.4]
07-01 r5_per_030_050 [36.3]
06-30 r5_per_030_050 [36.3]
06-27 r5_per_030_050 [36.5]
06-26 r5_per_030_050 [36.7]
06-25 r5_per_030_050 [36.6]
06-24 r5_per_030_050 [36.9]
06-23 r5_per_030_050 [37.2]
06-20 r5_per_030_050 [36.8]
06-19 r5_per_030_050 [36.5]
06-18 r5_per_030_050 [36.4]
06-17 r5_per_030_050 [36.2]
06-16 r5_per_030_050 [36.9]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.87]
07-09 r6_pbr_0.8_001 [0.89]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.89]
07-04 r6_pbr_0.8_001 [0.89]
07-03 r6_pbr_0.8_001 [0.89]
07-02 r6_pbr_0.8_001 [0.9]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.9]
06-27 r6_pbr_0.8_001 [0.9]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.9]
06-24 r6_pbr_0.8_001 [0.91]
06-23 r6_pbr_0.8_001 [0.92]
06-20 r6_pbr_0.8_001 [0.91]
06-19 r6_pbr_0.8_001 [0.9]
06-18 r6_pbr_0.8_001 [0.9]
06-17 r6_pbr_0.8_001 [0.89]
06-16 r6_pbr_0.8_001 [0.91]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.53]
07-11 r7_yield_2.5_003 [2.52]
07-10 r7_yield_2.5_003 [2.51]
07-09 r7_yield_002_2.5 [2.44]
07-08 r7_yield_002_2.5 [2.47]
07-07 r7_yield_002_2.5 [2.44]
07-04 r7_yield_002_2.5 [2.46]
07-03 r7_yield_002_2.5 [2.46]
07-02 r7_yield_002_2.5 [2.45]
07-01 r7_yield_002_2.5 [2.45]
06-30 r7_yield_002_2.5 [2.45]
06-27 r7_yield_002_2.5 [2.44]
06-26 r7_yield_002_2.5 [2.43]
06-25 r7_yield_002_2.5 [2.43]
06-24 r7_yield_002_2.5 [2.41]
06-23 r7_yield_002_2.5 [2.4]
06-20 r7_yield_002_2.5 [2.42]
06-19 r7_yield_002_2.5 [2.44]
06-18 r7_yield_002_2.5 [2.45]
06-17 r7_yield_002_2.5 [2.46]
06-16 r7_yield_002_2.5 [2.42]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.47]
07-11 r8_mratio_0005_0010 [7.47]
07-10 r8_mratio_0005_0010 [7.47]
07-09 r8_mratio_0005_0010 [7.47]
07-08 r8_mratio_0005_0010 [5.05]
07-07 r8_mratio_0005_0010 [5.05]
07-04 r8_mratio_0005_0010 [5.05]
07-03 r8_mratio_0005_0010 [5.05]
07-02 r8_mratio_0005_0010 [5.05]
07-01 r8_mratio_0.50_0001 [0.96]
06-30 r8_mratio_0.50_0001 [0.96]
06-27 r8_mratio_0.50_0001 [0.96]
06-26 r8_mratio_0.50_0001 [0.96]
06-25 r8_mratio_0.50_0001 [0.96]
06-24 r8_mratio_1.50_0002 [1.88]
06-23 r8_mratio_1.50_0002 [1.88]
06-20 r8_mratio_1.50_0002 [1.88]
06-19 r8_mratio_1.50_0002 [1.88]
06-18 r8_mratio_1.50_0002 [1.88]
06-17 r8_mratio_0002_0003 [2.64]
06-16 r8_mratio_0002_0003 [2.64]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.392]
07-11 r11_rstrength_n001_n0.5 [-0.97]
07-10 r11_rstrength_n002_n001 [-1.92]
07-09 r11_rstrength_0000_00.2 [0.166]
07-08 r11_rstrength_n001_n0.5 [-0.797]
07-07 r11_rstrength_0001_0002 [1.233]
07-04 r11_rstrength_n0.5_n0.2 [-0.479]
07-03 r11_rstrength_0000_00.2 [0.144]
07-02 r11_rstrength_n0.5_n0.2 [-0.398]
07-01 r11_rstrength_00.7_0001 [0.718]
06-30 r11_rstrength_n001_n0.5 [-0.83]
06-27 r11_rstrength_0001_0002 [1.288]
06-26 r11_rstrength_n001_n0.5 [-0.511]
06-25 r11_rstrength_n0.5_n0.2 [-0.469]
06-24 r11_rstrength_n001_n0.5 [-0.692]
06-23 r11_rstrength_00.7_0001 [0.711]
06-20 r11_rstrength_0001_0002 [1.054]
06-19 r11_rstrength_0001_0002 [1.081]
06-18 r11_rstrength_n0.5_n0.2 [-0.365]
06-17 r11_rstrength_n002_n001 [-1.757]
06-16 r11_rstrength_0000_00.2 [0.128]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.287]
07-11 r14_atratio_n0.5_0000 [-0.375]
07-10 r14_atratio_n003_n002 [-2.909]
07-09 r14_atratio_0001_0002 [1.103]
07-08 r14_atratio_n001_n0.5 [-0.964]
07-07 r14_atratio_00.5_0001 [0.864]
07-04 r14_atratio_n0.5_0000 [-0.173]
07-03 r14_atratio_n0.5_0000 [-0.365]
07-02 r14_atratio_0000_00.5 [0.108]
07-01 r14_atratio_n0.5_0000 [-0.043]
06-30 r14_atratio_n001_n0.5 [-0.556]
06-27 r14_atratio_n0.5_0000 [-0.383]
06-26 r14_atratio_0000_00.5 [0.278]
06-25 r14_atratio_n001_n0.5 [-0.847]
06-24 r14_atratio_n001_n0.5 [-0.757]
06-23 r14_atratio_0001_0002 [1.041]
06-20 r14_atratio_00.5_0001 [0.749]
06-19 r14_atratio_0000_00.5 [0.3]
06-18 r14_atratio_00.5_0001 [0.518]
06-17 r14_atratio_n002_n001 [-1.717]
06-16 r14_atratio_0000_00.5 [0.49]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [46.311]
07-11 r15_vratio_n025_0000 [-19.625]
07-10 r15_vratio_n025_0000 [-11.482]
07-09 r15_vratio_0000_0025 [0.552]
07-08 r15_vratio_0075_0100 [81.167]
07-07 r15_vratio_0000_0025 [14.97]
07-04 r15_vratio_n050_n025 [-34.096]
07-03 r15_vratio_0000_0025 [19.124]
07-02 r15_vratio_n050_n025 [-31.443]
07-01 r15_vratio_0000_0025 [24.47]
06-30 r15_vratio_n050_n025 [-26.318]
06-27 r15_vratio_n050_n025 [-39.762]
06-26 r15_vratio_0075_0100 [93.829]
06-25 r15_vratio_0000_0025 [8.932]
06-24 r15_vratio_n025_0000 [-14.458]
06-23 r15_vratio_n050_n025 [-49.043]
06-20 r15_vratio_0025_0050 [44.978]
06-19 r15_vratio_0050_0075 [61.371]
06-18 r15_vratio_n050_n025 [-32.446]
06-17 r15_vratio_0000_0025 [8.705]
06-16 r15_vratio_0050_0075 [65.056]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.417]
07-11 r16_ma5_dratio_n05_000 [-1.819]
07-10 r16_ma5_dratio_n05_000 [-1.906]
07-09 r16_ma5_dratio_000_005 [0.607]
07-08 r16_ma5_dratio_n05_000 [-0.401]
07-07 r16_ma5_dratio_000_005 [0.46]
07-04 r16_ma5_dratio_n05_000 [-0.323]
07-03 r16_ma5_dratio_n05_000 [-0.357]
07-02 r16_ma5_dratio_n05_000 [-0.24]
07-01 r16_ma5_dratio_n05_000 [-0.467]
06-30 r16_ma5_dratio_n05_000 [-0.734]
06-27 r16_ma5_dratio_n05_000 [-0.633]
06-26 r16_ma5_dratio_n05_000 [-0.386]
06-25 r16_ma5_dratio_n05_000 [-0.573]
06-24 r16_ma5_dratio_000_005 [0.37]
06-23 r16_ma5_dratio_000_005 [1.506]
06-20 r16_ma5_dratio_000_005 [0.637]
06-19 r16_ma5_dratio_n05_000 [-0.047]
06-18 r16_ma5_dratio_n05_000 [-0.376]
06-17 r16_ma5_dratio_n05_000 [-1.063]
06-16 r16_ma5_dratio_000_005 [0.546]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.206]
07-11 r17_ma10_dratio_n05_000 [-2.225]
07-10 r17_ma10_dratio_n05_000 [-2.185]
07-09 r17_ma10_dratio_000_005 [0.408]
07-08 r17_ma10_dratio_n05_000 [-0.702]
07-07 r17_ma10_dratio_000_005 [0.054]
07-04 r17_ma10_dratio_n05_000 [-0.992]
07-03 r17_ma10_dratio_n05_000 [-0.991]
07-02 r17_ma10_dratio_n05_000 [-0.706]
07-01 r17_ma10_dratio_n05_000 [-0.826]
06-30 r17_ma10_dratio_n05_000 [-0.755]
06-27 r17_ma10_dratio_n05_000 [-0.341]
06-26 r17_ma10_dratio_000_005 [0.006]
06-25 r17_ma10_dratio_n05_000 [-0.241]
06-24 r17_ma10_dratio_000_005 [0.571]
06-23 r17_ma10_dratio_000_005 [1.463]
06-20 r17_ma10_dratio_000_005 [0.499]
06-19 r17_ma10_dratio_n05_000 [-0.394]
06-18 r17_ma10_dratio_n05_000 [-0.878]
06-17 r17_ma10_dratio_n05_000 [-1.648]
06-16 r17_ma10_dratio_n05_000 [-0.123]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.181]
07-11 r18_ma25_dratio_n05_000 [-3.077]
07-10 r18_ma25_dratio_n05_000 [-2.926]
07-09 r18_ma25_dratio_n05_000 [-0.207]
07-08 r18_ma25_dratio_n05_000 [-1.388]
07-07 r18_ma25_dratio_n05_000 [-0.516]
07-04 r18_ma25_dratio_n05_000 [-1.392]
07-03 r18_ma25_dratio_n05_000 [-1.335]
07-02 r18_ma25_dratio_n05_000 [-1.011]
07-01 r18_ma25_dratio_n05_000 [-1.195]
06-30 r18_ma25_dratio_n05_000 [-1.236]
06-27 r18_ma25_dratio_n05_000 [-0.782]
06-26 r18_ma25_dratio_n05_000 [-0.442]
06-25 r18_ma25_dratio_n05_000 [-0.734]
06-24 r18_ma25_dratio_000_005 [0.07]
06-23 r18_ma25_dratio_000_005 [0.784]
06-20 r18_ma25_dratio_n05_000 [-0.399]
06-19 r18_ma25_dratio_n05_000 [-1.349]
06-18 r18_ma25_dratio_n05_000 [-1.794]
06-17 r18_ma25_dratio_n05_000 [-2.412]
06-16 r18_ma25_dratio_n05_000 [-0.972]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.814]
07-11 r19_ma50_dratio_n05_000 [-4.854]
07-10 r19_ma50_dratio_n05_000 [-4.831]
07-09 r19_ma50_dratio_n05_000 [-2.287]
07-08 r19_ma50_dratio_n05_000 [-3.61]
07-07 r19_ma50_dratio_n05_000 [-2.951]
07-04 r19_ma50_dratio_n05_000 [-4.081]
07-03 r19_ma50_dratio_n05_000 [-4.119]
07-02 r19_ma50_dratio_n05_000 [-3.939]
07-01 r19_ma50_dratio_n05_000 [-4.2]
06-30 r19_ma50_dratio_n05_000 [-4.301]
06-27 r19_ma50_dratio_n05_000 [-3.893]
06-26 r19_ma50_dratio_n05_000 [-3.624]
06-25 r19_ma50_dratio_n05_000 [-3.958]
06-24 r19_ma50_dratio_n05_000 [-3.173]
06-23 r19_ma50_dratio_n05_000 [-2.466]
06-20 r19_ma50_dratio_n05_000 [-3.421]
06-19 r19_ma50_dratio_n05_000 [-4.116]
06-18 r19_ma50_dratio_n05_000 [-4.331]
06-17 r19_ma50_dratio_n05_000 [-4.851]
06-16 r19_ma50_dratio_n05_000 [-3.204]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.303]
07-11 r20_ma75_dratio_n07_n05 [-6.106]
07-10 r20_ma75_dratio_n07_n05 [-5.828]
07-09 r20_ma75_dratio_n05_000 [-3.095]
07-08 r20_ma75_dratio_n05_000 [-4.217]
07-07 r20_ma75_dratio_n05_000 [-3.361]
07-04 r20_ma75_dratio_n05_000 [-4.252]
07-03 r20_ma75_dratio_n05_000 [-4.146]
07-02 r20_ma75_dratio_n05_000 [-3.845]
07-01 r20_ma75_dratio_n05_000 [-3.984]
06-30 r20_ma75_dratio_n05_000 [-3.981]
06-27 r20_ma75_dratio_n05_000 [-3.456]
06-26 r20_ma75_dratio_n05_000 [-3.097]
06-25 r20_ma75_dratio_n05_000 [-3.408]
06-24 r20_ma75_dratio_n05_000 [-2.628]
06-23 r20_ma75_dratio_n05_000 [-1.934]
06-20 r20_ma75_dratio_n05_000 [-2.993]
06-19 r20_ma75_dratio_n05_000 [-3.785]
06-18 r20_ma75_dratio_n05_000 [-4.139]
06-17 r20_ma75_dratio_n05_000 [-4.69]
06-16 r20_ma75_dratio_n05_000 [-3.103]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.009]
07-11 r21_mrstrength_n0.2_0000 [-0.182]
07-10 r21_mrstrength_n005_n002 [-2.47]
07-09 r21_mrstrength_00.7_0001 [0.769]
07-08 r21_mrstrength_n002_n001 [-1.219]
07-07 r21_mrstrength_0001_0002 [1.425]
07-04 r21_mrstrength_n0.5_n0.2 [-0.236]
07-03 r21_mrstrength_n0.5_n0.2 [-0.424]
07-02 r21_mrstrength_00.5_00.7 [0.668]
07-01 r21_mrstrength_0001_0002 [1.195]
06-30 r21_mrstrength_n002_n001 [-1.394]
06-27 r21_mrstrength_n002_n001 [-1.813]
06-26 r21_mrstrength_n002_n001 [-1.372]
06-25 r21_mrstrength_n002_n001 [-1.238]
06-24 r21_mrstrength_n002_n001 [-1.895]
06-23 r21_mrstrength_0001_0002 [1.169]
06-20 r21_mrstrength_00.7_0001 [0.97]
06-19 r21_mrstrength_0001_0002 [1.32]
06-18 r21_mrstrength_n0.5_n0.2 [-0.386]
06-17 r21_mrstrength_n005_n002 [-2.305]
06-16 r21_mrstrength_n001_n0.5 [-0.771]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.308]
07-10 r23_gratio_n001_n0.5 [-0.62]
07-09 r23_gratio_0000_00.5 [0.195]
07-08 r23_gratio_0000_00.5 [0.236]
07-07 r23_gratio_n0.5_0000 [-0.086]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.731]
07-02 r23_gratio_00.5_0001 [0.581]
07-01 r23_gratio_n0.5_0000 [-0.194]
06-30 r23_gratio_0000_00.5 [0.428]
06-27 r23_gratio_n001_n0.5 [-0.98]
06-26 r23_gratio_n0.5_0000 [-0.32]
06-25 r23_gratio_n001_n0.5 [-0.847]
06-24 r23_gratio_0000_00.5 [0.042]
06-23 r23_gratio_0000_00.5 [0.212]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.717]
06-18 r23_gratio_0000_00.5 [0.129]
06-17 r23_gratio_0000_00.5 [0.021]
06-16 r23_gratio_0001_0002 [1.065]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.868]
07-11 r24_volaratio_001_1.5 [1.196]
07-10 r24_volaratio_003_004 [3.249]
07-09 r24_volaratio_1.5_002 [1.749]
07-08 r24_volaratio_1.5_002 [1.976]
07-07 r24_volaratio_001_1.5 [1.061]
07-04 r24_volaratio_0.5_001 [0.78]
07-03 r24_volaratio_001_1.5 [1.289]
07-02 r24_volaratio_0.5_001 [0.947]
07-01 r24_volaratio_001_1.5 [1.385]
06-30 r24_volaratio_1.5_002 [1.724]
06-27 r24_volaratio_001_1.5 [1.078]
06-26 r24_volaratio_001_1.5 [1.032]
06-25 r24_volaratio_1.5_002 [1.502]
06-24 r24_volaratio_001_1.5 [1.42]
06-23 r24_volaratio_1.5_002 [1.675]
06-20 r24_volaratio_1.5_002 [1.794]
06-19 r24_volaratio_002_2.5 [2.464]
06-18 r24_volaratio_0.5_001 [0.991]
06-17 r24_volaratio_002_2.5 [2.373]
06-16 r24_volaratio_1.5_002 [1.727]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2579 etc relac 2267 2247.5 2261 2254.5 910200 -6.5 -0.287 46.311 -0.278
2025-07-11 15:30 2579 etc relac 2285 2258 2276.5 2261 622100 -8.5 -0.375 -19.625 -0.193
2025-07-10 15:30 2579 etc relac 2335.5 2262 2323 2269.5 774000 -68 -2.909 -11.482 -0.439
2025-07-09 15:30 2579 etc relac 2356 2315.5 2316.5 2337.5 874400 25.5 1.103 0.552 0.334
2025-07-08 15:30 2579 etc relac 2348.5 2303 2340 2312 869600 -22.5 -0.964 81.167 0.255
2025-07-07 15:30 2579 etc relac 2334.5 2310 2312.5 2334.5 480000 20 0.864 14.97 -0.561
2025-07-04 15:30 2579 etc relac 2327 2309 2318.5 2314.5 417500 -4 -0.173 -34.096 0.063
2025-07-03 15:30 2579 etc relac 2318.5 2289 2310 2318.5 633500 -8.5 -0.365 19.124 0.059
2025-07-02 15:30 2579 etc relac 2345.5 2323.5 2338 2327 531800 2.5 0.108 -31.443 -0.56
2025-07-01 15:30 2579 etc relac 2342 2310 2321 2324.5 775700 -1 -0.043 24.47 -1.238
2025-06-30 15:30 2579 etc relac 2360.5 2320.5 2348.5 2325.5 623200 -13 -0.556 -26.318 0.838
2025-06-27 15:30 2579 etc relac 2343.5 2318.5 2324.5 2338.5 845800 -9 -0.383 -39.762 1.43
2025-06-26 15:30 2579 etc relac 2349 2325 2333.5 2347.5 1404100 6.5 0.278 93.829 1.65
2025-06-25 15:30 2579 etc relac 2365.5 2330.5 2341 2341 724400 -20 -0.847 8.932 0.391
2025-06-24 15:30 2579 etc relac 2392 2358.5 2380 2361 665000 -18 -0.757 -14.458 1.138
2025-06-23 15:30 2579 etc relac 2397.5 2358 2359.5 2379 777400 24.5 1.041 -49.043 -0.128
2025-06-20 15:30 2579 etc relac 2354.5 2313 2337 2354.5 1525600 17.5 0.749 44.978 -0.221
2025-06-19 15:30 2579 etc relac 2370.5 2313.5 2370 2337 1052300 7 0.3 61.371 -1.02
2025-06-18 15:30 2579 etc relac 2343 2320 2321 2330 652100 12 0.518 -32.446 0.904
2025-06-17 15:30 2579 etc relac 2373 2318 2359 2318 965300 -40.5 -1.717 8.705 0.588
2025-06-16 15:30 2579 etc relac 2386 2345.5 2372 2358.5 888000 11.5 0.49 65.056 1.261


relastats
r2_清涼飲料rdate
0.366 2025-07-14
0.229 2025-07-11
-0.624 2025-07-10
0.284 2025-07-09
-0.194 2025-07-08
0.053 2025-07-07
-0.236 2025-07-04
-0.211 2025-07-03
0.296 2025-07-02
-0.216 2025-07-01
0.363 2025-06-30
-0.194 2025-06-27
0.206 2025-06-26
-0.292 2025-06-25
-0.049 2025-06-24
0.299 2025-06-23
-0.179 2025-06-20
0.04 2025-06-19
0.307 2025-06-18
-0.496 2025-06-17
0.208 2025-06-16

相関係数2579 (-4.41%:-4.41%)
(3%:3%) 日経平均 -0.421
(-0.26%:-0.26%) r2_清涼飲料 0.613