Home
rdate:2025-07-14
[銘柄コード] 2587
[銘柄名] サントリー食品インターナショナル
[銘柄名en] Suntory Beverage & Food Limited
[銘柄概要] サントリー子会社で清涼飲料大手。缶コーヒーや茶飲料に強み。海外へ積極展開。
[URL] https://www.suntory.co.jp/
[比較銘柄] 2503(キリンＨＤ) 2502(アサヒ) 2593(伊藤園)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆3,868億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_清涼飲料 16:46 18 0.366 17.526 0.937 0.297 -0.01 0.012
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_ミネラルウォーター 16:46 16 0.349 47.258 0.842 0.339 -0.087 -0.033
r2_茶 16:47 14 0.351 -3.278 1.047 0.179 -0.059 -0.132
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_トクホ 16:45 19 0.212 -6.506 0.883 0.321 -0.078 0.045
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_エナジードリンク 16:47 10 0.146 -6.892 1.07 0.38 -0.171 -0.086
r2_コンビニコーヒー 16:47 3 -0.353 -37.981 1.081 0.924 0.481 0.073
r2_自動販売機 16:47 16 0.059 12.312 1.332 -0.019 -0.313 0.01
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_熱中症対策 16:47 11 -0.212 -32.837 0.896 0.265 -0.095 0.183
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_青汁 16:47 6 -0.156 -7.085 0.49 0.206 0.06 0.033
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.4]
07-11 r5_per_015_018 [15.3]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.5]
07-08 r5_per_015_018 [15.4]
07-07 r5_per_015_018 [15.9]
07-04 r5_per_015_018 [15.9]
07-03 r5_per_015_018 [15.9]
07-02 r5_per_015_018 [15.9]
07-01 r5_per_015_018 [15.8]
06-30 r5_per_015_018 [15.8]
06-27 r5_per_015_018 [15.7]
06-26 r5_per_015_018 [15.8]
06-25 r5_per_015_018 [15.7]
06-24 r5_per_015_018 [15.8]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [16]
06-18 r5_per_015_018 [16]
06-17 r5_per_015_018 [15.9]
06-16 r5_per_015_018 [15.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.18]
07-11 r6_pbr_001_1.2 [1.17]
07-10 r6_pbr_001_1.2 [1.17]
07-09 r6_pbr_001_1.2 [1.19]
07-08 r6_pbr_001_1.2 [1.18]
07-07 r6_pbr_1.2_1.4 [1.21]
07-04 r6_pbr_1.2_1.4 [1.22]
07-03 r6_pbr_1.2_1.4 [1.21]
07-02 r6_pbr_1.2_1.4 [1.21]
07-01 r6_pbr_1.2_1.4 [1.21]
06-30 r6_pbr_1.2_1.4 [1.21]
06-27 r6_pbr_1.2_1.4 [1.2]
06-26 r6_pbr_1.2_1.4 [1.2]
06-25 r6_pbr_1.2_1.4 [1.2]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_1.2_1.4 [1.21]
06-20 r6_pbr_1.2_1.4 [1.21]
06-19 r6_pbr_1.2_1.4 [1.22]
06-18 r6_pbr_1.2_1.4 [1.22]
06-17 r6_pbr_1.2_1.4 [1.22]
06-16 r6_pbr_1.2_1.4 [1.22]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.67]
07-11 r7_yield_2.5_003 [2.69]
07-10 r7_yield_2.5_003 [2.7]
07-09 r7_yield_2.5_003 [2.65]
07-08 r7_yield_2.5_003 [2.68]
07-07 r7_yield_2.5_003 [2.59]
07-04 r7_yield_2.5_003 [2.59]
07-03 r7_yield_2.5_003 [2.59]
07-02 r7_yield_2.5_003 [2.59]
07-01 r7_yield_2.5_003 [2.6]
06-30 r7_yield_2.5_003 [2.6]
06-27 r7_yield_2.5_003 [2.62]
06-26 r7_yield_2.5_003 [2.61]
06-25 r7_yield_2.5_003 [2.62]
06-24 r7_yield_2.5_003 [2.61]
06-23 r7_yield_2.5_003 [2.61]
06-20 r7_yield_2.5_003 [2.6]
06-19 r7_yield_2.5_003 [2.57]
06-18 r7_yield_2.5_003 [2.57]
06-17 r7_yield_2.5_003 [2.59]
06-16 r7_yield_2.5_003 [2.59]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.57]
07-11 r8_mratio_0005_0010 [8.57]
07-10 r8_mratio_0005_0010 [8.57]
07-09 r8_mratio_0005_0010 [8.57]
07-08 r8_mratio_0005_0010 [9.21]
07-07 r8_mratio_0005_0010 [9.21]
07-04 r8_mratio_0005_0010 [9.21]
07-03 r8_mratio_0005_0010 [9.21]
07-02 r8_mratio_0005_0010 [9.21]
07-01 r8_mratio_0010_0020 [12.28]
06-30 r8_mratio_0010_0020 [12.28]
06-27 r8_mratio_0010_0020 [12.28]
06-26 r8_mratio_0010_0020 [12.28]
06-25 r8_mratio_0010_0020 [12.28]
06-24 r8_mratio_0005_0010 [9.67]
06-23 r8_mratio_0005_0010 [9.67]
06-20 r8_mratio_0005_0010 [9.67]
06-19 r8_mratio_0005_0010 [9.67]
06-18 r8_mratio_0005_0010 [9.67]
06-17 r8_mratio_0010_0020 [10.14]
06-16 r8_mratio_0010_0020 [10.14]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.521]
07-11 r11_rstrength_00.2_00.5 [0.201]
07-10 r11_rstrength_n0.5_n0.2 [-0.271]
07-09 r11_rstrength_n0.2_0000 [-0.101]
07-08 r11_rstrength_n005_n002 [-2.141]
07-07 r11_rstrength_00.2_00.5 [0.248]
07-04 r11_rstrength_0000_00.2 [0.168]
07-03 r11_rstrength_00.7_0001 [0.768]
07-02 r11_rstrength_n0.2_0000 [-0.107]
07-01 r11_rstrength_0000_00.2 [0.107]
06-30 r11_rstrength_n0.5_n0.2 [-0.435]
06-27 r11_rstrength_0000_00.2 [0.177]
06-26 r11_rstrength_00.2_00.5 [0.23]
06-25 r11_rstrength_00.5_00.7 [0.666]
06-24 r11_rstrength_n0.5_n0.2 [-0.267]
06-23 r11_rstrength_n001_n0.5 [-0.721]
06-20 r11_rstrength_n001_n0.5 [-0.926]
06-19 r11_rstrength_00.7_0001 [0.716]
06-18 r11_rstrength_n001_n0.5 [-0.546]
06-17 r11_rstrength_00.5_00.7 [0.676]
06-16 r11_rstrength_n001_n0.5 [-0.88]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.425]
07-11 r14_atratio_0000_00.5 [0.404]
07-10 r14_atratio_n002_n001 [-1.657]
07-09 r14_atratio_00.5_0001 [0.982]
07-08 r14_atratio_n005_n003 [-3.134]
07-07 r14_atratio_n0.5_0000 [-0.086]
07-04 r14_atratio_0000_00.5 [0.086]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.238]
07-01 r14_atratio_0000_00.5 [0.13]
06-30 r14_atratio_00.5_0001 [0.545]
06-27 r14_atratio_n0.5_0000 [-0.131]
06-26 r14_atratio_0000_00.5 [0.131]
06-25 r14_atratio_n0.5_0000 [-0.283]
06-24 r14_atratio_n0.5_0000 [-0.174]
06-23 r14_atratio_n0.5_0000 [-0.13]
06-20 r14_atratio_n002_n001 [-1.115]
06-19 r14_atratio_0000_00.5 [0.064]
06-18 r14_atratio_0000_00.5 [0.474]
06-17 r14_atratio_0000_00.5 [0.065]
06-16 r14_atratio_n0.5_0000 [-0.215]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.545]
07-11 r15_vratio_n025_0000 [-2.986]
07-10 r15_vratio_0000_0025 [23.232]
07-09 r15_vratio_n050_n025 [-46.867]
07-08 r15_vratio_0200_0300 [235.971]
07-07 r15_vratio_0025_0050 [42.493]
07-04 r15_vratio_n050_n025 [-33.699]
07-03 r15_vratio_0000_0025 [24.143]
07-02 r15_vratio_n025_0000 [-12]
07-01 r15_vratio_n050_n025 [-44.467]
06-30 r15_vratio_0025_0050 [42.01]
06-27 r15_vratio_0000_0025 [3.784]
06-26 r15_vratio_0000_0025 [17.21]
06-25 r15_vratio_n025_0000 [-12.855]
06-24 r15_vratio_0000_0025 [13.114]
06-23 r15_vratio_n075_n050 [-54.034]
06-20 r15_vratio_0100_0200 [129.072]
06-19 r15_vratio_n050_n025 [-38.895]
06-18 r15_vratio_0100_0200 [104.958]
06-17 r15_vratio_n025_0000 [-12.126]
06-16 r15_vratio_n025_0000 [-19.108]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.107]
07-11 r16_ma5_dratio_n05_000 [-0.931]
07-10 r16_ma5_dratio_n05_000 [-2.034]
07-09 r16_ma5_dratio_n05_000 [-1.149]
07-08 r16_ma5_dratio_n05_000 [-2.54]
07-07 r16_ma5_dratio_000_005 [0.03]
07-04 r16_ma5_dratio_000_005 [0.19]
07-03 r16_ma5_dratio_000_005 [0.303]
07-02 r16_ma5_dratio_000_005 [0.46]
07-01 r16_ma5_dratio_000_005 [0.405]
06-30 r16_ma5_dratio_000_005 [0.353]
06-27 r16_ma5_dratio_n05_000 [-0.174]
06-26 r16_ma5_dratio_n05_000 [-0.161]
06-25 r16_ma5_dratio_n05_000 [-0.607]
06-24 r16_ma5_dratio_n05_000 [-0.653]
06-23 r16_ma5_dratio_n05_000 [-0.656]
06-20 r16_ma5_dratio_n05_000 [-0.655]
06-19 r16_ma5_dratio_000_005 [0.318]
06-18 r16_ma5_dratio_000_005 [0.133]
06-17 r16_ma5_dratio_n05_000 [-0.506]
06-16 r16_ma5_dratio_n05_000 [-0.741]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.458]
07-11 r17_ma10_dratio_n05_000 [-2.137]
07-10 r17_ma10_dratio_n05_000 [-2.778]
07-09 r17_ma10_dratio_n05_000 [-1.442]
07-08 r17_ma10_dratio_n05_000 [-2.525]
07-07 r17_ma10_dratio_000_005 [0.375]
07-04 r17_ma10_dratio_000_005 [0.508]
07-03 r17_ma10_dratio_000_005 [0.462]
07-02 r17_ma10_dratio_000_005 [0.382]
07-01 r17_ma10_dratio_000_005 [0.069]
06-30 r17_ma10_dratio_n05_000 [-0.111]
06-27 r17_ma10_dratio_n05_000 [-0.708]
06-26 r17_ma10_dratio_n05_000 [-0.709]
06-25 r17_ma10_dratio_n05_000 [-1.055]
06-24 r17_ma10_dratio_n05_000 [-1.02]
06-23 r17_ma10_dratio_n05_000 [-1.021]
06-20 r17_ma10_dratio_n05_000 [-1.015]
06-19 r17_ma10_dratio_000_005 [0.034]
06-18 r17_ma10_dratio_000_005 [0.021]
06-17 r17_ma10_dratio_n05_000 [-0.476]
06-16 r17_ma10_dratio_n05_000 [-0.692]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.475]
07-11 r18_ma25_dratio_n05_000 [-3.037]
07-10 r18_ma25_dratio_n05_000 [-3.573]
07-09 r18_ma25_dratio_n05_000 [-2.108]
07-08 r18_ma25_dratio_n05_000 [-3.183]
07-07 r18_ma25_dratio_n05_000 [-0.247]
07-04 r18_ma25_dratio_n05_000 [-0.185]
07-03 r18_ma25_dratio_n05_000 [-0.322]
07-02 r18_ma25_dratio_n05_000 [-0.348]
07-01 r18_ma25_dratio_n05_000 [-0.627]
06-30 r18_ma25_dratio_n05_000 [-0.801]
06-27 r18_ma25_dratio_n05_000 [-1.407]
06-26 r18_ma25_dratio_n05_000 [-1.345]
06-25 r18_ma25_dratio_n05_000 [-1.537]
06-24 r18_ma25_dratio_n05_000 [-1.358]
06-23 r18_ma25_dratio_n05_000 [-1.242]
06-20 r18_ma25_dratio_n05_000 [-1.201]
06-19 r18_ma25_dratio_n05_000 [-0.204]
06-18 r18_ma25_dratio_n05_000 [-0.255]
06-17 r18_ma25_dratio_n05_000 [-0.701]
06-16 r18_ma25_dratio_n05_000 [-1.016]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.084]
07-11 r19_ma50_dratio_n05_000 [-4.701]
07-10 r19_ma50_dratio_n07_n05 [-5.295]
07-09 r19_ma50_dratio_n05_000 [-3.915]
07-08 r19_ma50_dratio_n07_n05 [-5.008]
07-07 r19_ma50_dratio_n05_000 [-2.108]
07-04 r19_ma50_dratio_n05_000 [-2.183]
07-03 r19_ma50_dratio_n05_000 [-2.326]
07-02 r19_ma50_dratio_n05_000 [-2.374]
07-01 r19_ma50_dratio_n05_000 [-2.685]
06-30 r19_ma50_dratio_n05_000 [-2.899]
06-27 r19_ma50_dratio_n05_000 [-3.511]
06-26 r19_ma50_dratio_n05_000 [-3.472]
06-25 r19_ma50_dratio_n05_000 [-3.709]
06-24 r19_ma50_dratio_n05_000 [-3.52]
06-23 r19_ma50_dratio_n05_000 [-3.472]
06-20 r19_ma50_dratio_n05_000 [-3.405]
06-19 r19_ma50_dratio_n05_000 [-2.379]
06-18 r19_ma50_dratio_n05_000 [-2.45]
06-17 r19_ma50_dratio_n05_000 [-3.005]
06-16 r19_ma50_dratio_n05_000 [-3.139]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.339]
07-11 r20_ma75_dratio_n07_n05 [-5.848]
07-10 r20_ma75_dratio_n07_n05 [-6.342]
07-09 r20_ma75_dratio_n05_000 [-4.887]
07-08 r20_ma75_dratio_n07_n05 [-5.936]
07-07 r20_ma75_dratio_n05_000 [-3.015]
07-04 r20_ma75_dratio_n05_000 [-3.002]
07-03 r20_ma75_dratio_n05_000 [-3.144]
07-02 r20_ma75_dratio_n05_000 [-3.2]
07-01 r20_ma75_dratio_n05_000 [-3.494]
06-30 r20_ma75_dratio_n05_000 [-3.691]
06-27 r20_ma75_dratio_n05_000 [-4.291]
06-26 r20_ma75_dratio_n05_000 [-4.253]
06-25 r20_ma75_dratio_n05_000 [-4.451]
06-24 r20_ma75_dratio_n05_000 [-4.252]
06-23 r20_ma75_dratio_n05_000 [-4.153]
06-20 r20_ma75_dratio_n05_000 [-4.088]
06-19 r20_ma75_dratio_n05_000 [-3.052]
06-18 r20_ma75_dratio_n05_000 [-3.154]
06-17 r20_ma75_dratio_n05_000 [-3.657]
06-16 r20_ma75_dratio_n05_000 [-3.799]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.703]
07-11 r21_mrstrength_00.5_00.7 [0.597]
07-10 r21_mrstrength_n002_n001 [-1.218]
07-09 r21_mrstrength_00.5_00.7 [0.648]
07-08 r21_mrstrength_n005_n002 [-3.389]
07-07 r21_mrstrength_00.2_00.5 [0.475]
07-04 r21_mrstrength_0000_00.2 [0.023]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.798]
07-01 r21_mrstrength_0001_0002 [1.368]
06-30 r21_mrstrength_n0.5_n0.2 [-0.293]
06-27 r21_mrstrength_n002_n001 [-1.561]
06-26 r21_mrstrength_n002_n001 [-1.519]
06-25 r21_mrstrength_n001_n0.5 [-0.674]
06-24 r21_mrstrength_n002_n001 [-1.312]
06-23 r21_mrstrength_n0.2_0000 [-0.002]
06-20 r21_mrstrength_n001_n0.5 [-0.894]
06-19 r21_mrstrength_0001_0002 [1.084]
06-18 r21_mrstrength_n0.5_n0.2 [-0.43]
06-17 r21_mrstrength_n001_n0.5 [-0.523]
06-16 r21_mrstrength_n002_n001 [-1.476]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.716]
07-11 r23_gratio_0000_00.5 [0.202]
07-10 r23_gratio_n001_n0.5 [-0.574]
07-09 r23_gratio_00.5_0001 [0.915]
07-08 r23_gratio_n003_n002 [-2.572]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.389]
07-03 r23_gratio_n001_n0.5 [-0.821]
07-02 r23_gratio_0000_00.5 [0.022]
07-01 r23_gratio_0000_00.5 [0.195]
06-30 r23_gratio_0000_00.5 [0.327]
06-27 r23_gratio_n0.5_0000 [-0.457]
06-26 r23_gratio_n002_n001 [-1.003]
06-25 r23_gratio_0000_00.5 [0.196]
06-24 r23_gratio_0000_00.5 [0.304]
06-23 r23_gratio_n0.5_0000 [-0.26]
06-20 r23_gratio_n0.5_0000 [-0.3]
06-19 r23_gratio_0000_00.5 [0.021]
06-18 r23_gratio_n0.5_0000 [-0.366]
06-17 r23_gratio_0000_00.5 [0.41]
06-16 r23_gratio_0000_00.5 [0.194]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.804]
07-11 r24_volaratio_0.5_001 [0.742]
07-10 r24_volaratio_1.5_002 [1.64]
07-09 r24_volaratio_001_1.5 [1.202]
07-08 r24_volaratio_002_2.5 [2.038]
07-07 r24_volaratio_001_1.5 [1.082]
07-04 r24_volaratio_0.5_001 [0.74]
07-03 r24_volaratio_0.5_001 [0.937]
07-02 r24_volaratio_0.5_001 [0.585]
07-01 r24_volaratio_001_1.5 [1.091]
06-30 r24_volaratio_001_1.5 [1.022]
06-27 r24_volaratio_0.5_001 [0.723]
06-26 r24_volaratio_001_1.5 [1.456]
06-25 r24_volaratio_0.5_001 [0.851]
06-24 r24_volaratio_001_1.5 [1.156]
06-23 r24_volaratio_0.5_001 [0.94]
06-20 r24_volaratio_0.5_001 [0.911]
06-19 r24_volaratio_0.5_001 [0.821]
06-18 r24_volaratio_001_1.5 [1.407]
06-17 r24_volaratio_001_1.5 [1.037]
06-16 r24_volaratio_001_1.5 [1.276]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2587 etc relac 4515 4479 4501 4488 418000 19 0.425 -54.545 -0.278
2025-07-11 15:30 2587 etc relac 4479 4446 4460 4469 919600 18 0.404 -2.986 -0.193
2025-07-10 15:30 2587 etc relac 4524 4451 4500 4451 947900 -75 -1.657 23.232 -0.439
2025-07-09 15:30 2587 etc relac 4547 4493 4523 4526 769200 44 0.982 -46.867 0.334
2025-07-08 15:30 2587 etc relac 4556 4465 4508 4482 1447700 -145 -3.134 235.971 0.255
2025-07-07 15:30 2587 etc relac 4673 4623 4631 4627 430900 -4 -0.086 42.493 -0.561
2025-07-04 15:30 2587 etc relac 4631 4597 4609 4631 302400 4 0.086 -33.699 0.063
2025-07-03 15:30 2587 etc relac 4632 4589 4589 4627 456100 0 0 24.143 0.059
2025-07-02 15:30 2587 etc relac 4644 4617 4617 4627 367400 11 0.238 -12 -0.56
2025-07-01 15:30 2587 etc relac 4634 4584 4619 4616 417500 6 0.13 -44.467 -1.238
2025-06-30 15:30 2587 etc relac 4645 4598 4600 4610 751800 25 0.545 42.01 0.838
2025-06-27 15:30 2587 etc relac 4597 4564 4570 4585 529400 -6 -0.131 3.784 1.43
2025-06-26 15:30 2587 etc relac 4599 4533 4539 4591 510100 6 0.131 17.21 1.65
2025-06-25 15:30 2587 etc relac 4624 4585 4607 4585 435200 -13 -0.283 -12.855 0.391
2025-06-24 15:30 2587 etc relac 4636 4583 4620 4598 499400 -8 -0.174 13.114 1.138
2025-06-23 15:30 2587 etc relac 4618 4575 4600 4606 441500 -6 -0.13 -54.034 -0.128
2025-06-20 15:30 2587 etc relac 4654 4612 4650 4612 960500 -52 -1.115 129.072 -0.221
2025-06-19 15:30 2587 etc relac 4666 4628 4662 4664 419300 3 0.064 -38.895 -1.02
2025-06-18 15:30 2587 etc relac 4685 4620 4622 4661 686200 22 0.474 104.958 0.904
2025-06-17 15:30 2587 etc relac 4675 4627 4655 4639 334800 3 0.065 -12.126 0.588
2025-06-16 15:30 2587 etc relac 4682 4623 4655 4636 381000 -10 -0.215 -19.108 1.261


relastats
r2_飲料rdate
-0.169 2025-07-14
-0.014 2025-07-11
-0.984 2025-07-10
1.268 2025-07-09
0.06 2025-07-08
0.089 2025-07-07
0.258 2025-07-04
0.731 2025-07-03
0.047 2025-07-02
0.411 2025-07-01
0.48 2025-06-30
0.63 2025-06-27
0.271 2025-06-26
-0.479 2025-06-25
-0.023 2025-06-24
0.184 2025-06-23
-0.466 2025-06-20
1.267 2025-06-19
0.213 2025-06-18
-0.152 2025-06-17
0.594 2025-06-16

相関係数2587 (-3.19%:-3.19%)
(3%:3%) 日経平均 -0.328
(3.66%:3.66%) r2_飲料 -0.638