Home
rdate:2025-07-14
[銘柄コード] 261A
[銘柄名] 日水コン
[銘柄名en] Nihon Suido Consultants Co., Ltd.
[銘柄概要] 上下水道を中心とした水に関する建設コンサルティングを手掛ける。
[URL] https://www.nissuicon.co.jp/
[比較銘柄] 2325(ＮＪＳ) 9768(いであ) 4673(川崎地質)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 335億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_浸水・止水対策 16:44 8 0.459 38.387 1.312 1.065 0.816 0.854
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_環境問題 16:44 10 0.237 -16.99 1.999 0.485 0.544 0.391
r2_環境関連 16:44 26 0.209 21.775 0.828 0.146 0.103 0.387
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.3]
07-11 r5_per_020_025 [22.4]
07-10 r5_per_020_025 [22.3]
07-09 r5_per_020_025 [21.7]
07-08 r5_per_020_025 [21.2]
07-07 r5_per_020_025 [21.2]
07-04 r5_per_020_025 [20]
07-03 r5_per_020_025 [20]
07-02 r5_per_020_025 [20.3]
07-01 r5_per_020_025 [20.5]
06-30 r5_per_020_025 [21.3]
06-27 r5_per_020_025 [20.8]
06-26 r5_per_020_025 [20.6]
06-25 r5_per_020_025 [21.3]
06-24 r5_per_020_025 [21.5]
06-23 r5_per_020_025 [21.3]
06-20 r5_per_020_025 [21.4]
06-19 r5_per_020_025 [21.5]
06-18 r5_per_020_025 [21.5]
06-17 r5_per_020_025 [21.8]
06-16 r5_per_020_025 [21.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.34]
07-11 r6_pbr_002_003 [2.35]
07-10 r6_pbr_002_003 [2.34]
07-09 r6_pbr_002_003 [2.27]
07-08 r6_pbr_002_003 [2.22]
07-07 r6_pbr_002_003 [2.22]
07-04 r6_pbr_002_003 [2.1]
07-03 r6_pbr_002_003 [2.09]
07-02 r6_pbr_002_003 [2.13]
07-01 r6_pbr_002_003 [2.15]
06-30 r6_pbr_002_003 [2.23]
06-27 r6_pbr_002_003 [2.18]
06-26 r6_pbr_002_003 [2.16]
06-25 r6_pbr_002_003 [2.23]
06-24 r6_pbr_002_003 [2.25]
06-23 r6_pbr_002_003 [2.23]
06-20 r6_pbr_002_003 [2.24]
06-19 r6_pbr_002_003 [2.25]
06-18 r6_pbr_002_003 [2.26]
06-17 r6_pbr_002_003 [2.28]
06-16 r6_pbr_002_003 [2.23]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.27]
07-11 r7_yield_002_2.5 [2.26]
07-10 r7_yield_002_2.5 [2.27]
07-09 r7_yield_002_2.5 [2.33]
07-08 r7_yield_002_2.5 [2.39]
07-07 r7_yield_002_2.5 [2.38]
07-04 r7_yield_2.5_003 [2.53]
07-03 r7_yield_2.5_003 [2.54]
07-02 r7_yield_002_2.5 [2.49]
07-01 r7_yield_002_2.5 [2.47]
06-30 r7_yield_002_2.5 [2.37]
06-27 r7_yield_002_2.5 [2.43]
06-26 r7_yield_002_2.5 [2.46]
06-25 r7_yield_002_2.5 [2.38]
06-24 r7_yield_002_2.5 [2.36]
06-23 r7_yield_002_2.5 [2.37]
06-20 r7_yield_002_2.5 [2.37]
06-19 r7_yield_002_2.5 [2.36]
06-18 r7_yield_002_2.5 [2.35]
06-17 r7_yield_002_2.5 [2.33]
06-16 r7_yield_002_2.5 [2.38]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.253]
07-11 r11_rstrength_n005_n002 [-2.609]
07-10 r11_rstrength_0001_0002 [1.379]
07-09 r11_rstrength_00.7_0001 [0.899]
07-08 r11_rstrength_00.2_00.5 [0.232]
07-07 r11_rstrength_0002_0005 [3.117]
07-04 r11_rstrength_n0.2_0000 [-0.103]
07-03 r11_rstrength_n001_n0.5 [-0.886]
07-02 r11_rstrength_n002_n001 [-1.295]
07-01 r11_rstrength_n005_n002 [-2.809]
06-30 r11_rstrength_0001_0002 [1.542]
06-27 r11_rstrength_00.5_00.7 [0.514]
06-26 r11_rstrength_n005_n002 [-2.703]
06-25 r11_rstrength_n002_n001 [-1.226]
06-24 r11_rstrength_0001_0002 [1.638]
06-23 r11_rstrength_n005_n002 [-4.827]
06-20 r11_rstrength_00.7_0001 [0.849]
06-19 r11_rstrength_n0.2_0000 [-0.041]
06-18 r11_rstrength_n005_n002 [-4.22]
06-17 r11_rstrength_0001_0002 [1.154]
06-16 r11_rstrength_0001_0002 [1.168]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.353]
07-11 r14_atratio_0000_00.5 [0.212]
07-10 r14_atratio_0003_0005 [3.027]
07-09 r14_atratio_0002_0003 [2.543]
07-08 r14_atratio_n0.5_0000 [-0.373]
07-07 r14_atratio_0005_0010 [6.087]
07-04 r14_atratio_0000_00.5 [0.317]
07-03 r14_atratio_n002_n001 [-1.868]
07-02 r14_atratio_n001_n0.5 [-0.963]
07-01 r14_atratio_n005_n003 [-3.746]
06-30 r14_atratio_0002_0003 [2.51]
06-27 r14_atratio_0001_0002 [1.154]
06-26 r14_atratio_n005_n003 [-3.274]
06-25 r14_atratio_n001_n0.5 [-0.994]
06-24 r14_atratio_00.5_0001 [0.742]
06-23 r14_atratio_n0.5_0000 [-0.148]
06-20 r14_atratio_n001_n0.5 [-0.589]
06-19 r14_atratio_n0.5_0000 [-0.33]
06-18 r14_atratio_n002_n001 [-1.017]
06-17 r14_atratio_0002_0003 [2.381]
06-16 r14_atratio_0001_0002 [1.129]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.161]
07-11 r15_vratio_0000_0025 [5.063]
07-10 r15_vratio_0050_0075 [70.504]
07-09 r15_vratio_0100_0200 [126.016]
07-08 r15_vratio_n100_n075 [-75.326]
07-07 r15_vratio_0200_0300 [261.232]
07-04 r15_vratio_n025_0000 [-17.857]
07-03 r15_vratio_n050_n025 [-43.529]
07-02 r15_vratio_n050_n025 [-25.995]
07-01 r15_vratio_n050_n025 [-27.828]
06-30 r15_vratio_0075_0100 [84.132]
06-27 r15_vratio_0000_0025 [8.036]
06-26 r15_vratio_0000_0025 [21.212]
06-25 r15_vratio_n025_0000 [-9.234]
06-24 r15_vratio_n025_0000 [-24.143]
06-23 r15_vratio_0000_0025 [6.677]
06-20 r15_vratio_0000_0025 [18.233]
06-19 r15_vratio_n050_n025 [-35.201]
06-18 r15_vratio_n025_0000 [-24.679]
06-17 r15_vratio_0000_0025 [7.814]
06-16 r15_vratio_0050_0075 [50.446]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.526]
07-11 r16_ma5_dratio_000_005 [2.901]
07-10 r16_ma5_dratio_000_005 [4.98]
07-09 r16_ma5_dratio_000_005 [4.243]
07-08 r16_ma5_dratio_000_005 [3.005]
07-07 r16_ma5_dratio_000_005 [4.023]
07-04 r16_ma5_dratio_n05_000 [-2.037]
07-03 r16_ma5_dratio_n05_000 [-3.097]
07-02 r16_ma5_dratio_n05_000 [-1.841]
07-01 r16_ma5_dratio_n05_000 [-1.772]
06-30 r16_ma5_dratio_000_005 [1.133]
06-27 r16_ma5_dratio_n05_000 [-1.336]
06-26 r16_ma5_dratio_n05_000 [-2.963]
06-25 r16_ma5_dratio_n05_000 [-0.533]
06-24 r16_ma5_dratio_000_005 [0.199]
06-23 r16_ma5_dratio_n05_000 [-0.81]
06-20 r16_ma5_dratio_n05_000 [-0.611]
06-19 r16_ma5_dratio_000_005 [0.281]
06-18 r16_ma5_dratio_000_005 [1.046]
06-17 r16_ma5_dratio_000_005 [2.564]
06-16 r16_ma5_dratio_000_005 [0.787]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.285]
07-11 r17_ma10_dratio_005_007 [6.153]
07-10 r17_ma10_dratio_005_007 [6.733]
07-09 r17_ma10_dratio_000_005 [4.485]
07-08 r17_ma10_dratio_000_005 [2.104]
07-07 r17_ma10_dratio_000_005 [2.326]
07-04 r17_ma10_dratio_n05_000 [-3.586]
07-03 r17_ma10_dratio_n05_000 [-4.506]
07-02 r17_ma10_dratio_n05_000 [-3.394]
07-01 r17_ma10_dratio_n05_000 [-3.016]
06-30 r17_ma10_dratio_000_005 [0.171]
06-27 r17_ma10_dratio_n05_000 [-2.252]
06-26 r17_ma10_dratio_n05_000 [-3.468]
06-25 r17_ma10_dratio_n05_000 [-0.411]
06-24 r17_ma10_dratio_000_005 [0.69]
06-23 r17_ma10_dratio_000_005 [0.111]
06-20 r17_ma10_dratio_000_005 [0.747]
06-19 r17_ma10_dratio_000_005 [2.01]
06-18 r17_ma10_dratio_000_005 [3.014]
06-17 r17_ma10_dratio_000_005 [4.405]
06-16 r17_ma10_dratio_000_005 [2.494]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.194]
07-11 r18_ma25_dratio_005_007 [5.971]
07-10 r18_ma25_dratio_005_007 [6.235]
07-09 r18_ma25_dratio_000_005 [3.553]
07-08 r18_ma25_dratio_000_005 [1.141]
07-07 r18_ma25_dratio_000_005 [1.604]
07-04 r18_ma25_dratio_n05_000 [-4.228]
07-03 r18_ma25_dratio_n05_000 [-4.621]
07-02 r18_ma25_dratio_n05_000 [-2.995]
07-01 r18_ma25_dratio_n05_000 [-2.007]
06-30 r18_ma25_dratio_000_005 [1.902]
06-27 r18_ma25_dratio_000_005 [0.161]
06-26 r18_ma25_dratio_n05_000 [-0.427]
06-25 r18_ma25_dratio_000_005 [3.453]
06-24 r18_ma25_dratio_005_007 [5.125]
06-23 r18_ma25_dratio_005_007 [5.029]
06-20 r18_ma25_dratio_005_007 [5.792]
06-19 r18_ma25_dratio_007_010 [7.182]
06-18 r18_ma25_dratio_007_010 [8.618]
06-17 r18_ma25_dratio_010_015 [10.948]
06-16 r18_ma25_dratio_007_010 [9.729]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.91]
07-11 r19_ma50_dratio_010_015 [13.999]
07-10 r19_ma50_dratio_010_015 [14.431]
07-09 r19_ma50_dratio_010_015 [11.792]
07-08 r19_ma50_dratio_007_010 [9.712]
07-07 r19_ma50_dratio_010_015 [10.758]
07-04 r19_ma50_dratio_000_005 [4.999]
07-03 r19_ma50_dratio_005_007 [5.106]
07-02 r19_ma50_dratio_007_010 [7.53]
07-01 r19_ma50_dratio_007_010 [9.048]
06-30 r19_ma50_dratio_010_015 [13.776]
06-27 r19_ma50_dratio_010_015 [11.596]
06-26 r19_ma50_dratio_010_015 [10.808]
06-25 r19_ma50_dratio_015_020 [15.068]
06-24 r19_ma50_dratio_015_020 [16.845]
06-23 r19_ma50_dratio_015_020 [16.513]
06-20 r19_ma50_dratio_015_020 [17.306]
06-19 r19_ma50_dratio_015_020 [18.629]
06-18 r19_ma50_dratio_015_020 [19.818]
06-17 r19_ma50_dratio_020_030 [21.692]
06-16 r19_ma50_dratio_015_020 [19.446]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.289]
07-11 r20_ma75_dratio_020_030 [20.134]
07-10 r20_ma75_dratio_020_030 [20.291]
07-09 r20_ma75_dratio_015_020 [17.155]
07-08 r20_ma75_dratio_010_015 [14.543]
07-07 r20_ma75_dratio_015_020 [15.225]
07-04 r20_ma75_dratio_007_010 [8.866]
07-03 r20_ma75_dratio_007_010 [8.693]
07-02 r20_ma75_dratio_010_015 [10.928]
07-01 r20_ma75_dratio_010_015 [12.252]
06-30 r20_ma75_dratio_015_020 [16.898]
06-27 r20_ma75_dratio_010_015 [14.45]
06-26 r20_ma75_dratio_010_015 [13.564]
06-25 r20_ma75_dratio_015_020 [17.816]
06-24 r20_ma75_dratio_015_020 [19.46]
06-23 r20_ma75_dratio_015_020 [19.044]
06-20 r20_ma75_dratio_015_020 [19.649]
06-19 r20_ma75_dratio_020_030 [20.764]
06-18 r20_ma75_dratio_020_030 [21.666]
06-17 r20_ma75_dratio_020_030 [23.373]
06-16 r20_ma75_dratio_020_030 [20.954]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.075]
07-11 r21_mrstrength_00.2_00.5 [0.405]
07-10 r21_mrstrength_0002_0005 [3.466]
07-09 r21_mrstrength_0002_0005 [2.209]
07-08 r21_mrstrength_n001_n0.5 [-0.628]
07-07 r21_mrstrength_0005_0010 [6.648]
07-04 r21_mrstrength_00.2_00.5 [0.254]
07-03 r21_mrstrength_n002_n001 [-1.927]
07-02 r21_mrstrength_n0.5_n0.2 [-0.403]
07-01 r21_mrstrength_n005_n002 [-2.508]
06-30 r21_mrstrength_0001_0002 [1.672]
06-27 r21_mrstrength_n0.5_n0.2 [-0.276]
06-26 r21_mrstrength_n005_n002 [-4.924]
06-25 r21_mrstrength_n002_n001 [-1.385]
06-24 r21_mrstrength_n0.5_n0.2 [-0.396]
06-23 r21_mrstrength_n0.2_0000 [-0.02]
06-20 r21_mrstrength_n0.5_n0.2 [-0.368]
06-19 r21_mrstrength_00.5_00.7 [0.69]
06-18 r21_mrstrength_n002_n001 [-1.921]
06-17 r21_mrstrength_0001_0002 [1.793]
06-16 r21_mrstrength_n0.2_0000 [-0.132]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.766]
07-11 r23_gratio_0001_0002 [1.77]
07-10 r23_gratio_n0.5_0000 [-0.073]
07-09 r23_gratio_0000_00.5 [0.224]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.7]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.051]
07-02 r23_gratio_n002_n001 [-1.541]
07-01 r23_gratio_n001_n0.5 [-0.593]
06-30 r23_gratio_0001_0002 [1.901]
06-27 r23_gratio_0000_00.5 [0.038]
06-26 r23_gratio_0000_00.5 [0.074]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.408]
06-23 r23_gratio_n002_n001 [-1.853]
06-20 r23_gratio_n001_n0.5 [-0.516]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.291]
06-17 r23_gratio_0000_00.5 [0.446]
06-16 r23_gratio_00.5_0001 [0.828]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.488]
07-11 r24_volaratio_005_007 [5.416]
07-10 r24_volaratio_005_007 [5.257]
07-09 r24_volaratio_003_004 [3.355]
07-08 r24_volaratio_001_1.5 [1.36]
07-07 r24_volaratio_004_005 [4.547]
07-04 r24_volaratio_002_2.5 [2.033]
07-03 r24_volaratio_003_004 [3.094]
07-02 r24_volaratio_2.5_003 [2.502]
07-01 r24_volaratio_003_004 [3.935]
06-30 r24_volaratio_004_005 [4.755]
06-27 r24_volaratio_003_004 [3.385]
06-26 r24_volaratio_004_005 [4.731]
06-25 r24_volaratio_2.5_003 [2.724]
06-24 r24_volaratio_1.5_002 [1.891]
06-23 r24_volaratio_003_004 [3.144]
06-20 r24_volaratio_002_2.5 [2.079]
06-19 r24_volaratio_2.5_003 [2.528]
06-18 r24_volaratio_002_2.5 [2.412]
06-17 r24_volaratio_004_005 [4.515]
06-16 r24_volaratio_2.5_003 [2.774]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 261A etc relac 2910 2785 2881 2821 59600 -10 -0.353 -40.161 -0.278
2025-07-11 15:30 261A etc relac 2939 2788 2875 2831 99600 6 0.212 5.063 -0.193
2025-07-10 15:30 261A etc relac 2843 2701 2740 2825 94800 83 3.027 70.504 -0.439
2025-07-09 15:30 261A etc relac 2742 2653 2680 2742 55600 68 2.543 126.016 0.334
2025-07-08 15:30 261A etc relac 2684 2648 2684 2674 24600 -10 -0.373 -75.326 0.255
2025-07-07 15:30 261A etc relac 2690 2573 2573 2684 99700 154 6.087 261.232 -0.561
2025-07-04 15:30 261A etc relac 2559 2508 2522 2530 27600 8 0.317 -17.857 0.063
2025-07-03 15:30 261A etc relac 2599 2521 2597 2522 33600 -48 -1.868 -43.529 0.059
2025-07-02 15:30 261A etc relac 2581 2518 2555 2570 59500 -25 -0.963 -25.995 -0.56
2025-07-01 15:30 261A etc relac 2694 2592 2680 2595 80400 -101 -3.746 -27.828 -1.238
2025-06-30 15:30 261A etc relac 2776 2650 2680 2696 111400 66 2.51 84.132 0.838
2025-06-27 15:30 261A etc relac 2688 2600 2601 2630 60500 30 1.154 8.036 1.43
2025-06-26 15:30 261A etc relac 2723 2600 2690 2600 56000 -88 -3.274 21.212 1.65
2025-06-25 15:30 261A etc relac 2715 2643 2715 2688 46200 -27 -0.994 -9.234 0.391
2025-06-24 15:30 261A etc relac 2748 2697 2706 2715 50900 20 0.742 -24.143 1.138
2025-06-23 15:30 261A etc relac 2723 2640 2649 2695 67100 -4 -0.148 6.677 -0.128
2025-06-20 15:30 261A etc relac 2750 2694 2701 2699 62900 -16 -0.589 18.233 -0.221
2025-06-19 15:30 261A etc relac 2758 2690 2724 2715 53200 -9 -0.33 -35.201 -1.02
2025-06-18 15:30 261A etc relac 2760 2695 2760 2724 82100 -28 -1.017 -24.679 0.904
2025-06-17 15:30 261A etc relac 2778 2658 2700 2752 109000 64 2.381 7.814 0.588
2025-06-16 15:30 261A etc relac 2705 2632 2680 2688 101100 30 1.129 50.446 1.261


relastats
r2_建設コンサルタントrdate
0.038 2025-07-14
0.928 2025-07-11
0.101 2025-07-10
0.673 2025-07-09
0.374 2025-07-08
0.624 2025-07-07
0.22 2025-07-04
-0.153 2025-07-03
-0.151 2025-07-02
-0.818 2025-07-01
0.214 2025-06-30
-0.435 2025-06-27
0.121 2025-06-26
-0.136 2025-06-25
0.238 2025-06-24
0.894 2025-06-23
-0.547 2025-06-20
0.124 2025-06-19
0.361 2025-06-18
0.456 2025-06-17
0.266 2025-06-16

相関係数261A (4.95%:4.95%)
(3%:3%) 日経平均 -0.288
(3.15%:3.15%) r2_建設コンサルタント 0.715