Home
rdate:2025-07-14
[銘柄コード] 262A
[銘柄名] インターメスティック
[銘柄名en] INTERMESTIC INC.
[銘柄概要] メガネブランド「Zoff」を展開。メガネ・サングラスなどの製造販売も手掛ける。
[URL] https://www.zoff.com/
[比較銘柄] 5889(ＪＥＨ) 3046(ＪＩＮＳＨＤ) 7455(パリミキＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 585億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_眼鏡 16:47 9 -1.297 90.597 4.801 -0.406 -0.227 0.678
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.6]
07-11 r5_per_015_018 [15.8]
07-10 r5_per_015_018 [15.9]
07-09 r5_per_015_018 [15.6]
07-08 r5_per_012_015 [14.9]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [13.3]
07-03 r5_per_012_015 [13.3]
07-02 r5_per_012_015 [13.6]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.9]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.1]
06-25 r5_per_012_015 [14]
06-24 r5_per_012_015 [13.3]
06-23 r5_per_012_015 [13.4]
06-20 r5_per_012_015 [13.7]
06-19 r5_per_012_015 [13.7]
06-18 r5_per_012_015 [13.6]
06-17 r5_per_012_015 [13.7]
06-16 r5_per_012_015 [13.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.53]
07-11 r6_pbr_002_003 [2.56]
07-10 r6_pbr_002_003 [2.58]
07-09 r6_pbr_002_003 [2.53]
07-08 r6_pbr_002_003 [2.41]
07-07 r6_pbr_002_003 [2.33]
07-04 r6_pbr_002_003 [2.16]
07-03 r6_pbr_002_003 [2.16]
07-02 r6_pbr_002_003 [2.2]
07-01 r6_pbr_002_003 [2.16]
06-30 r6_pbr_002_003 [2.26]
06-27 r6_pbr_002_003 [2.32]
06-26 r6_pbr_002_003 [2.29]
06-25 r6_pbr_002_003 [2.27]
06-24 r6_pbr_002_003 [2.16]
06-23 r6_pbr_002_003 [2.17]
06-20 r6_pbr_002_003 [2.21]
06-19 r6_pbr_002_003 [2.21]
06-18 r6_pbr_002_003 [2.21]
06-17 r6_pbr_002_003 [2.21]
06-16 r6_pbr_002_003 [2.2]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.24]
07-11 r7_yield_002_2.5 [2.22]
07-10 r7_yield_002_2.5 [2.2]
07-09 r7_yield_002_2.5 [2.24]
07-08 r7_yield_002_2.5 [2.36]
07-07 r7_yield_002_2.5 [2.44]
07-04 r7_yield_2.5_003 [2.63]
07-03 r7_yield_2.5_003 [2.62]
07-02 r7_yield_2.5_003 [2.58]
07-01 r7_yield_2.5_003 [2.63]
06-30 r7_yield_2.5_003 [2.51]
06-27 r7_yield_002_2.5 [2.45]
06-26 r7_yield_002_2.5 [2.48]
06-25 r7_yield_2.5_003 [2.5]
06-24 r7_yield_2.5_003 [2.63]
06-23 r7_yield_2.5_003 [2.61]
06-20 r7_yield_2.5_003 [2.56]
06-19 r7_yield_2.5_003 [2.56]
06-18 r7_yield_2.5_003 [2.57]
06-17 r7_yield_2.5_003 [2.56]
06-16 r7_yield_2.5_003 [2.58]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0100_1000 [173]
07-11 r8_mratio_0100_1000 [173]
07-10 r8_mratio_0100_1000 [173]
07-09 r8_mratio_0100_1000 [173]
07-08 r8_mratio_0100_1000 [499]
07-07 r8_mratio_0100_1000 [499]
07-04 r8_mratio_0100_1000 [499]
07-03 r8_mratio_0100_1000 [499]
07-02 r8_mratio_0100_1000 [499]
07-01 r8_mratio_0100_1000 [509]
06-30 r8_mratio_0100_1000 [509]
06-27 r8_mratio_0100_1000 [509]
06-26 r8_mratio_0100_1000 [509]
06-25 r8_mratio_0100_1000 [509]
06-24 r8_mratio_0100_1000 [252]
06-23 r8_mratio_0100_1000 [252]
06-20 r8_mratio_0100_1000 [252]
06-19 r8_mratio_0100_1000 [252]
06-18 r8_mratio_0100_1000 [252]
06-17 r8_mratio_0100_1000 [306]
06-16 r8_mratio_0100_1000 [306]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.003]
07-11 r11_rstrength_0000_00.2 [0.053]
07-10 r11_rstrength_0002_0005 [2.685]
07-09 r11_rstrength_0001_0002 [1.172]
07-08 r11_rstrength_0002_0005 [2.248]
07-07 r11_rstrength_0005_0010 [6.838]
07-04 r11_rstrength_n0.2_0000 [-0.022]
07-03 r11_rstrength_00.2_00.5 [0.434]
07-02 r11_rstrength_0002_0005 [2.019]
07-01 r11_rstrength_n002_n001 [-1.705]
06-30 r11_rstrength_n005_n002 [-2.512]
06-27 r11_rstrength_0001_0002 [1.352]
06-26 r11_rstrength_0001_0002 [1.033]
06-25 r11_rstrength_0002_0005 [2.98]
06-24 r11_rstrength_n002_n001 [-1.741]
06-23 r11_rstrength_n005_n002 [-4.105]
06-20 r11_rstrength_00.7_0001 [0.794]
06-19 r11_rstrength_n001_n0.5 [-0.997]
06-18 r11_rstrength_00.5_00.7 [0.537]
06-17 r11_rstrength_n001_n0.5 [-0.769]
06-16 r11_rstrength_n0.5_n0.2 [-0.397]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.24]
07-11 r14_atratio_n001_n0.5 [-0.718]
07-10 r14_atratio_0001_0002 [1.987]
07-09 r14_atratio_0003_0005 [4.997]
07-08 r14_atratio_0003_0005 [3.407]
07-07 r14_atratio_0005_0010 [7.971]
07-04 r14_atratio_n0.5_0000 [-0.306]
07-03 r14_atratio_n002_n001 [-1.742]
07-02 r14_atratio_0002_0003 [2.085]
07-01 r14_atratio_n005_n003 [-4.452]
06-30 r14_atratio_n003_n002 [-2.568]
06-27 r14_atratio_0001_0002 [1.096]
06-26 r14_atratio_00.5_0001 [0.932]
06-25 r14_atratio_0005_0010 [5.273]
06-24 r14_atratio_n001_n0.5 [-0.791]
06-23 r14_atratio_n002_n001 [-1.792]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.24]
06-18 r14_atratio_n0.5_0000 [-0.239]
06-17 r14_atratio_00.5_0001 [0.722]
06-16 r14_atratio_n002_n001 [-1.189]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.166]
07-11 r15_vratio_0000_0025 [8.646]
07-10 r15_vratio_n050_n025 [-34.002]
07-09 r15_vratio_0000_0025 [7.544]
07-08 r15_vratio_0000_0025 [8.616]
07-07 r15_vratio_0300_0500 [403.001]
07-04 r15_vratio_n075_n050 [-54.084]
07-03 r15_vratio_n025_0000 [-17.499]
07-02 r15_vratio_n025_0000 [-19.973]
07-01 r15_vratio_0000_0025 [19.175]
06-30 r15_vratio_0000_0025 [4.246]
06-27 r15_vratio_n075_n050 [-50.335]
06-26 r15_vratio_0025_0050 [36.428]
06-25 r15_vratio_0075_0100 [84.078]
06-24 r15_vratio_0025_0050 [38.807]
06-23 r15_vratio_n050_n025 [-35.637]
06-20 r15_vratio_n025_0000 [-17.782]
06-19 r15_vratio_0025_0050 [43.131]
06-18 r15_vratio_0025_0050 [35.855]
06-17 r15_vratio_n050_n025 [-34.827]
06-16 r15_vratio_n025_0000 [-12.518]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.304]
07-11 r16_ma5_dratio_000_005 [3.198]
07-10 r16_ma5_dratio_007_010 [7.438]
07-09 r16_ma5_dratio_007_010 [9.12]
07-08 r16_ma5_dratio_005_007 [6.942]
07-07 r16_ma5_dratio_005_007 [5.778]
07-04 r16_ma5_dratio_n05_000 [-1.391]
07-03 r16_ma5_dratio_n05_000 [-2.515]
07-02 r16_ma5_dratio_n05_000 [-1.92]
07-01 r16_ma5_dratio_n05_000 [-4.508]
06-30 r16_ma5_dratio_n05_000 [-0.059]
06-27 r16_ma5_dratio_000_005 [3.338]
06-26 r16_ma5_dratio_000_005 [3.167]
06-25 r16_ma5_dratio_000_005 [2.938]
06-24 r16_ma5_dratio_n05_000 [-1.664]
06-23 r16_ma5_dratio_n05_000 [-1.392]
06-20 r16_ma5_dratio_000_005 [0.192]
06-19 r16_ma5_dratio_000_005 [0.096]
06-18 r16_ma5_dratio_n05_000 [-0.654]
06-17 r16_ma5_dratio_n05_000 [-1.645]
06-16 r16_ma5_dratio_n05_000 [-3.305]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.085]
07-11 r17_ma10_dratio_007_010 [9.688]
07-10 r17_ma10_dratio_010_015 [11.645]
07-09 r17_ma10_dratio_010_015 [10.847]
07-08 r17_ma10_dratio_005_007 [6.778]
07-07 r17_ma10_dratio_000_005 [4.424]
07-04 r17_ma10_dratio_n05_000 [-2.609]
07-03 r17_ma10_dratio_n05_000 [-2.561]
07-02 r17_ma10_dratio_n05_000 [-1.058]
07-01 r17_ma10_dratio_n05_000 [-3.107]
06-30 r17_ma10_dratio_000_005 [1.15]
06-27 r17_ma10_dratio_000_005 [4.094]
06-26 r17_ma10_dratio_000_005 [3.395]
06-25 r17_ma10_dratio_000_005 [2.538]
06-24 r17_ma10_dratio_n05_000 [-2.934]
06-23 r17_ma10_dratio_n05_000 [-2.894]
06-20 r17_ma10_dratio_n05_000 [-2.071]
06-19 r17_ma10_dratio_n05_000 [-2.962]
06-18 r17_ma10_dratio_n07_n05 [-5.313]
06-17 r17_ma10_dratio_n10_n07 [-7.186]
06-16 r17_ma10_dratio_n10_n07 [-9.659]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.329]
07-11 r18_ma25_dratio_010_015 [11.983]
07-10 r18_ma25_dratio_010_015 [13.067]
07-09 r18_ma25_dratio_010_015 [10.582]
07-08 r18_ma25_dratio_000_005 [4.937]
07-07 r18_ma25_dratio_000_005 [0.982]
07-04 r18_ma25_dratio_n07_n05 [-6.979]
07-03 r18_ma25_dratio_n10_n07 [-7.504]
07-02 r18_ma25_dratio_n07_n05 [-6.835]
07-01 r18_ma25_dratio_n10_n07 [-9.53]
06-30 r18_ma25_dratio_n07_n05 [-6.234]
06-27 r18_ma25_dratio_n05_000 [-4.498]
06-26 r18_ma25_dratio_n07_n05 [-6.064]
06-25 r18_ma25_dratio_n10_n07 [-7.577]
06-24 r18_ma25_dratio_n15_n10 [-13.075]
06-23 r18_ma25_dratio_n15_n10 [-13.379]
06-20 r18_ma25_dratio_n15_n10 [-12.818]
06-19 r18_ma25_dratio_n15_n10 [-13.742]
06-18 r18_ma25_dratio_n15_n10 [-14.886]
06-17 r18_ma25_dratio_n20_n15 [-15.712]
06-16 r18_ma25_dratio_n20_n15 [-17.206]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.923]
07-11 r19_ma50_dratio_000_005 [2.421]
07-10 r19_ma50_dratio_000_005 [3.465]
07-09 r19_ma50_dratio_000_005 [1.823]
07-08 r19_ma50_dratio_n05_000 [-2.715]
07-07 r19_ma50_dratio_n07_n05 [-5.737]
07-04 r19_ma50_dratio_n15_n10 [-12.591]
07-03 r19_ma50_dratio_n15_n10 [-12.307]
07-02 r19_ma50_dratio_n15_n10 [-10.702]
07-01 r19_ma50_dratio_n15_n10 [-12.433]
06-30 r19_ma50_dratio_n10_n07 [-8.22]
06-27 r19_ma50_dratio_n07_n05 [-5.57]
06-26 r19_ma50_dratio_n07_n05 [-6.318]
06-25 r19_ma50_dratio_n07_n05 [-6.959]
06-24 r19_ma50_dratio_n15_n10 [-11.369]
06-23 r19_ma50_dratio_n15_n10 [-10.542]
06-20 r19_ma50_dratio_n10_n07 [-8.688]
06-19 r19_ma50_dratio_n10_n07 [-8.5]
06-18 r19_ma50_dratio_n10_n07 [-8.404]
06-17 r19_ma50_dratio_n10_n07 [-8.014]
06-16 r19_ma50_dratio_n10_n07 [-8.559]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.1]
07-11 r20_ma75_dratio_007_010 [8.576]
07-10 r20_ma75_dratio_007_010 [9.497]
07-09 r20_ma75_dratio_007_010 [7.599]
07-08 r20_ma75_dratio_000_005 [2.641]
07-07 r20_ma75_dratio_n05_000 [-0.641]
07-04 r20_ma75_dratio_n10_n07 [-7.981]
07-03 r20_ma75_dratio_n10_n07 [-7.767]
07-02 r20_ma75_dratio_n07_n05 [-6.22]
07-01 r20_ma75_dratio_n10_n07 [-8.155]
06-30 r20_ma75_dratio_n05_000 [-3.903]
06-27 r20_ma75_dratio_n05_000 [-1.308]
06-26 r20_ma75_dratio_n05_000 [-2.339]
06-25 r20_ma75_dratio_n05_000 [-3.18]
06-24 r20_ma75_dratio_n10_n07 [-8.016]
06-23 r20_ma75_dratio_n10_n07 [-7.333]
06-20 r20_ma75_dratio_n07_n05 [-5.628]
06-19 r20_ma75_dratio_n07_n05 [-5.622]
06-18 r20_ma75_dratio_n07_n05 [-5.834]
06-17 r20_ma75_dratio_n07_n05 [-5.624]
06-16 r20_ma75_dratio_n07_n05 [-6.337]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.962]
07-11 r21_mrstrength_n001_n0.5 [-0.525]
07-10 r21_mrstrength_0002_0005 [2.426]
07-09 r21_mrstrength_0002_0005 [4.663]
07-08 r21_mrstrength_0002_0005 [3.152]
07-07 r21_mrstrength_0005_0010 [8.532]
07-04 r21_mrstrength_n0.5_n0.2 [-0.369]
07-03 r21_mrstrength_n002_n001 [-1.801]
07-02 r21_mrstrength_0002_0005 [2.645]
07-01 r21_mrstrength_n005_n002 [-3.214]
06-30 r21_mrstrength_n005_n002 [-3.406]
06-27 r21_mrstrength_n0.5_n0.2 [-0.334]
06-26 r21_mrstrength_n001_n0.5 [-0.718]
06-25 r21_mrstrength_0002_0005 [4.882]
06-24 r21_mrstrength_n002_n001 [-1.929]
06-23 r21_mrstrength_n002_n001 [-1.664]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.26]
06-18 r21_mrstrength_n002_n001 [-1.143]
06-17 r21_mrstrength_0000_00.2 [0.134]
06-16 r21_mrstrength_n005_n002 [-2.45]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.517]
07-11 r23_gratio_n0.5_0000 [-0.256]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.043]
07-08 r23_gratio_n003_n002 [-2.271]
07-07 r23_gratio_0005_0010 [7.357]
07-04 r23_gratio_0001_0002 [1.161]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.123]
07-01 r23_gratio_n002_n001 [-1.347]
06-30 r23_gratio_00.5_0001 [0.799]
06-27 r23_gratio_0001_0002 [1.5]
06-26 r23_gratio_n001_n0.5 [-0.874]
06-25 r23_gratio_0001_0002 [1.962]
06-24 r23_gratio_n0.5_0000 [-0.487]
06-23 r23_gratio_n002_n001 [-1.254]
06-20 r23_gratio_0000_00.5 [0.06]
06-19 r23_gratio_00.5_0001 [0.599]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.602]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.057]
07-11 r24_volaratio_003_004 [3.994]
07-10 r24_volaratio_002_2.5 [2.304]
07-09 r24_volaratio_005_007 [5.117]
07-08 r24_volaratio_005_007 [6.915]
07-07 r24_volaratio_005_007 [5.803]
07-04 r24_volaratio_1.5_002 [1.657]
07-03 r24_volaratio_2.5_003 [2.961]
07-02 r24_volaratio_003_004 [3.692]
07-01 r24_volaratio_003_004 [3.99]
06-30 r24_volaratio_004_005 [4.353]
06-27 r24_volaratio_004_005 [4.152]
06-26 r24_volaratio_005_007 [5.482]
06-25 r24_volaratio_004_005 [4.358]
06-24 r24_volaratio_1.5_002 [1.722]
06-23 r24_volaratio_1.5_002 [1.589]
06-20 r24_volaratio_002_2.5 [2.182]
06-19 r24_volaratio_005_007 [5.526]
06-18 r24_volaratio_2.5_003 [2.754]
06-17 r24_volaratio_1.5_002 [1.741]
06-16 r24_volaratio_2.5_003 [2.875]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 262A etc relac 1955 1897 1926 1912 465200 -24 -1.24 -19.166 -0.278
2025-07-11 15:30 262A etc relac 2005 1928 1945 1936 575500 -14 -0.718 8.646 -0.193
2025-07-10 15:30 262A etc relac 1954 1910 1912 1950 529700 38 1.987 -34.002 -0.439
2025-07-09 15:30 262A etc relac 1931 1837 1840 1912 802600 91 4.997 7.544 0.334
2025-07-08 15:30 262A etc relac 1840 1721 1721 1821 746300 60 3.407 8.616 0.255
2025-07-07 15:30 262A etc relac 1805 1706 1751 1761 687100 130 7.971 403.001 -0.561
2025-07-04 15:30 262A etc relac 1656 1629 1655 1631 136600 -5 -0.306 -54.084 0.063
2025-07-03 15:30 262A etc relac 1669 1621 1665 1636 297500 -29 -1.742 -17.499 0.059
2025-07-02 15:30 262A etc relac 1685 1625 1629 1665 360600 34 2.085 -19.973 -0.56
2025-07-01 15:30 262A etc relac 1694 1629 1684 1631 450600 -76 -4.452 19.175 -1.238
2025-06-30 15:30 262A etc relac 1774 1700 1766 1707 378100 -45 -2.568 4.246 0.838
2025-06-27 15:30 262A etc relac 1781 1710 1759 1752 362700 19 1.096 -50.335 1.43
2025-06-26 15:30 262A etc relac 1751 1660 1702 1733 730300 16 0.932 36.428 1.65
2025-06-25 15:30 262A etc relac 1724 1652 1663 1717 535300 86 5.273 84.078 0.391
2025-06-24 15:30 262A etc relac 1654 1626 1636 1631 290800 -13 -0.791 38.807 1.138
2025-06-23 15:30 262A etc relac 1662 1636 1653 1644 209500 -30 -1.792 -35.637 -0.128
2025-06-20 15:30 262A etc relac 1686 1650 1675 1674 325500 0 0 -17.782 -0.221
2025-06-19 15:30 262A etc relac 1757 1665 1680 1674 395900 4 0.24 43.131 -1.02
2025-06-18 15:30 262A etc relac 1716 1670 1674 1670 276600 -4 -0.239 35.855 0.904
2025-06-17 15:30 262A etc relac 1695 1666 1672 1674 203600 12 0.722 -34.827 0.588
2025-06-16 15:30 262A etc relac 1682 1635 1682 1662 312400 -20 -1.189 -12.518 1.261


relastats
r2_眼鏡rdate
-1.297 2025-07-14
0.484 2025-07-11
0.131 2025-07-10
2.762 2025-07-09
1.307 2025-07-08
2.167 2025-07-07
-0.326 2025-07-04
-0.659 2025-07-03
-0.195 2025-07-02
-2.12 2025-07-01
0.368 2025-06-30
0.356 2025-06-27
0.199 2025-06-26
1.09 2025-06-25
0.466 2025-06-24
0.521 2025-06-23
-0.721 2025-06-20
0.575 2025-06-19
-0.513 2025-06-18
1.59 2025-06-17
0.187 2025-06-16

相関係数262A (15.04%:15.04%)
(3%:3%) 日経平均 0.326
(6.24%:6.24%) r2_眼鏡 0.952