Home
rdate:2025-07-14
[銘柄コード] 2659
[銘柄名] サンエー
[銘柄名en] SAN-A CO.,LTD.
[銘柄概要] 沖縄県内流通首位。スーパー、レストラン、ドラッグストアを展開。ローソンと提携。ニチリウG。
[URL] https://www.san-a.co.jp/
[比較銘柄] 3048(ビックカメラ) 2730(エディオン) 3391(ツルハＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,902億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_喫茶店 16:46 17 -0.123 15.437 1.377 0.138 -0.022 0.249
r2_家電量販店 16:47 8 0.392 -36.136 1.155 -0.755 -0.645 0.132
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_ピザ 16:46 9 -0.078 104.593 1.362 -0.083 -0.089 0.007
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_沖縄関連 16:47 5 0.352 -6.411 1.134 0.481 0.381 0.347
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.7]
07-11 r5_per_015_018 [16.6]
07-10 r5_per_015_018 [16.6]
07-09 r5_per_015_018 [16.5]
07-08 r5_per_015_018 [16.5]
07-07 r5_per_015_018 [16.6]
07-04 r5_per_015_018 [16.1]
07-03 r5_per_015_018 [16.4]
07-02 r5_per_015_018 [16.7]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [16.5]
06-26 r5_per_015_018 [16.8]
06-25 r5_per_015_018 [16.7]
06-24 r5_per_015_018 [16.9]
06-23 r5_per_015_018 [16.9]
06-20 r5_per_015_018 [16.4]
06-19 r5_per_015_018 [16.6]
06-18 r5_per_015_018 [16.5]
06-17 r5_per_015_018 [16.4]
06-16 r5_per_015_018 [16.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.24]
07-11 r6_pbr_1.2_1.4 [1.23]
07-10 r6_pbr_1.2_1.4 [1.23]
07-09 r6_pbr_1.2_1.4 [1.22]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.23]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_1.2_1.4 [1.22]
07-01 r6_pbr_1.2_1.4 [1.22]
06-30 r6_pbr_1.2_1.4 [1.21]
06-27 r6_pbr_1.2_1.4 [1.21]
06-26 r6_pbr_1.2_1.4 [1.23]
06-25 r6_pbr_1.2_1.4 [1.22]
06-24 r6_pbr_1.2_1.4 [1.23]
06-23 r6_pbr_1.2_1.4 [1.23]
06-20 r6_pbr_1.2_1.4 [1.2]
06-19 r6_pbr_1.2_1.4 [1.21]
06-18 r6_pbr_1.2_1.4 [1.21]
06-17 r6_pbr_1.2_1.4 [1.2]
06-16 r6_pbr_1.2_1.4 [1.21]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.36]
07-11 r7_yield_003_3.5 [3.39]
07-10 r7_yield_003_3.5 [3.39]
07-09 r7_yield_003_3.5 [3.4]
07-08 r7_yield_003_3.5 [3.4]
07-07 r7_yield_003_3.5 [3.38]
07-04 r7_yield_003_3.5 [3.48]
07-03 r7_yield_003_3.5 [3.42]
07-02 r7_yield_003_3.5 [3.37]
07-01 r7_yield_003_3.5 [3.38]
06-30 r7_yield_003_3.5 [3.39]
06-27 r7_yield_003_3.5 [3.4]
06-26 r7_yield_003_3.5 [3.35]
06-25 r7_yield_003_3.5 [3.36]
06-24 r7_yield_003_3.5 [3.33]
06-23 r7_yield_003_3.5 [3.33]
06-20 r7_yield_003_3.5 [3.42]
06-19 r7_yield_003_3.5 [3.39]
06-18 r7_yield_003_3.5 [3.41]
06-17 r7_yield_003_3.5 [3.42]
06-16 r7_yield_003_3.5 [3.39]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.68]
07-11 r8_mratio_0005_0010 [7.68]
07-10 r8_mratio_0005_0010 [7.68]
07-09 r8_mratio_0005_0010 [7.68]
07-08 r8_mratio_0005_0010 [8.69]
07-07 r8_mratio_0005_0010 [8.69]
07-04 r8_mratio_0005_0010 [8.69]
07-03 r8_mratio_0005_0010 [8.69]
07-02 r8_mratio_0005_0010 [8.69]
07-01 r8_mratio_0005_0010 [8.13]
06-30 r8_mratio_0005_0010 [8.13]
06-27 r8_mratio_0005_0010 [8.13]
06-26 r8_mratio_0005_0010 [8.13]
06-25 r8_mratio_0005_0010 [8.13]
06-24 r8_mratio_0005_0010 [8.05]
06-23 r8_mratio_0005_0010 [8.05]
06-20 r8_mratio_0005_0010 [8.05]
06-19 r8_mratio_0005_0010 [8.05]
06-18 r8_mratio_0005_0010 [8.05]
06-17 r8_mratio_0005_0010 [7.32]
06-16 r8_mratio_0005_0010 [7.32]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.064]
07-11 r11_rstrength_0002_0005 [2.283]
07-10 r11_rstrength_0001_0002 [1.243]
07-09 r11_rstrength_n002_n001 [-1.175]
07-08 r11_rstrength_n001_n0.5 [-0.996]
07-07 r11_rstrength_0002_0005 [2.065]
07-04 r11_rstrength_n005_n002 [-2.476]
07-03 r11_rstrength_n0.5_n0.2 [-0.442]
07-02 r11_rstrength_n0.2_0000 [-0.093]
07-01 r11_rstrength_00.2_00.5 [0.425]
06-30 r11_rstrength_0000_00.2 [0.128]
06-27 r11_rstrength_n005_n002 [-2.168]
06-26 r11_rstrength_n001_n0.5 [-0.519]
06-25 r11_rstrength_00.5_00.7 [0.526]
06-24 r11_rstrength_00.2_00.5 [0.459]
06-23 r11_rstrength_00.5_00.7 [0.624]
06-20 r11_rstrength_n001_n0.5 [-0.6]
06-19 r11_rstrength_n001_n0.5 [-0.595]
06-18 r11_rstrength_n001_n0.5 [-0.969]
06-17 r11_rstrength_n002_n001 [-1.164]
06-16 r11_rstrength_n0.2_0000 [-0.033]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_m00_b07 [2025-07-04]
07-10 r12_settlement_b06_b04 [2025-07-04]
07-09 r12_settlement_b06_b04 [2025-07-04]
07-08 r12_settlement_b06_b04 [2025-07-04]
07-07 r12_settlement_b03_b01 [2025-07-04]
07-04 r12_settlement_000_000 [2025-07-04]
07-03 r12_settlement_a01_a03 [2025-07-04]
07-02 r12_settlement_a01_a03 [2025-07-04]
07-01 r12_settlement_a01_a03 [2025-07-04]
06-30 r12_settlement_a04_a06 [2025-07-04]
06-27 r12_settlement_a07_a09 [2025-07-04]
06-26 r12_settlement_a07_a09 [2025-07-04]
06-25 r12_settlement_a07_a09 [2025-07-04]
06-24 r12_settlement_a10_a12 [2025-07-04]
06-23 r12_settlement_a10_a12 [2025-07-04]
06-20 r12_settlement_a13_a15 [2025-07-04]
06-19 r12_settlement_a13_a15 [2025-07-04]
06-18 r12_settlement_a16_p00 [2025-07-04]
06-17 r12_settlement_a16_p00 [2025-07-04]
06-16 r12_settlement_a16_p00 [2025-07-04]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.643]
07-11 r14_atratio_0000_00.5 [0.102]
07-10 r14_atratio_0000_00.5 [0.374]
07-09 r14_atratio_0000_00.5 [0.102]
07-08 r14_atratio_n001_n0.5 [-0.609]
07-07 r14_atratio_0002_0003 [2.962]
07-04 r14_atratio_n002_n001 [-1.88]
07-03 r14_atratio_n002_n001 [-1.382]
07-02 r14_atratio_0000_00.5 [0.237]
07-01 r14_atratio_0000_00.5 [0.237]
06-30 r14_atratio_0000_00.5 [0.374]
06-27 r14_atratio_n002_n001 [-1.474]
06-26 r14_atratio_0000_00.5 [0.37]
06-25 r14_atratio_n002_n001 [-1.032]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0002_0003 [2.7]
06-20 r14_atratio_n001_n0.5 [-0.814]
06-19 r14_atratio_00.5_0001 [0.58]
06-18 r14_atratio_0000_00.5 [0.274]
06-17 r14_atratio_n001_n0.5 [-0.847]
06-16 r14_atratio_0000_00.5 [0.477]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.111]
07-11 r15_vratio_n050_n025 [-34.349]
07-10 r15_vratio_0025_0050 [39.384]
07-09 r15_vratio_n050_n025 [-27.911]
07-08 r15_vratio_n050_n025 [-33.994]
07-07 r15_vratio_n025_0000 [-2.322]
07-04 r15_vratio_0100_0200 [102.826]
07-03 r15_vratio_0000_0025 [20.075]
07-02 r15_vratio_0025_0050 [26.01]
07-01 r15_vratio_n050_n025 [-33.491]
06-30 r15_vratio_n050_n025 [-35.375]
06-27 r15_vratio_0050_0075 [52.333]
06-26 r15_vratio_n050_n025 [-42.384]
06-25 r15_vratio_n025_0000 [-1.457]
06-24 r15_vratio_0000_0025 [4.378]
06-23 r15_vratio_n025_0000 [-12.676]
06-20 r15_vratio_0300_0500 [302.755]
06-19 r15_vratio_n050_n025 [-27.069]
06-18 r15_vratio_n050_n025 [-40.881]
06-17 r15_vratio_0000_0025 [2.068]
06-16 r15_vratio_0000_0025 [21.596]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.746]
07-11 r16_ma5_dratio_000_005 [0.224]
07-10 r16_ma5_dratio_000_005 [0.696]
07-09 r16_ma5_dratio_000_005 [0.499]
07-08 r16_ma5_dratio_000_005 [0.218]
07-07 r16_ma5_dratio_000_005 [0.681]
07-04 r16_ma5_dratio_n05_000 [-2.195]
07-03 r16_ma5_dratio_n05_000 [-0.8]
07-02 r16_ma5_dratio_000_005 [0.182]
07-01 r16_ma5_dratio_n05_000 [-0.108]
06-30 r16_ma5_dratio_n05_000 [-0.653]
06-27 r16_ma5_dratio_n05_000 [-1.375]
06-26 r16_ma5_dratio_000_005 [0.201]
06-25 r16_ma5_dratio_000_005 [0.067]
06-24 r16_ma5_dratio_000_005 [1.39]
06-23 r16_ma5_dratio_000_005 [1.94]
06-20 r16_ma5_dratio_n05_000 [-0.368]
06-19 r16_ma5_dratio_000_005 [0.381]
06-18 r16_ma5_dratio_n05_000 [-0.007]
06-17 r16_ma5_dratio_n05_000 [-0.218]
06-16 r16_ma5_dratio_000_005 [0.855]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.019]
07-11 r17_ma10_dratio_000_005 [0.445]
07-10 r17_ma10_dratio_000_005 [0.388]
07-09 r17_ma10_dratio_n05_000 [-0.102]
07-08 r17_ma10_dratio_n05_000 [-0.319]
07-07 r17_ma10_dratio_000_005 [0.061]
07-04 r17_ma10_dratio_n05_000 [-2.982]
07-03 r17_ma10_dratio_n05_000 [-1.309]
07-02 r17_ma10_dratio_n05_000 [-0.01]
07-01 r17_ma10_dratio_n05_000 [-0.135]
06-30 r17_ma10_dratio_n05_000 [-0.257]
06-27 r17_ma10_dratio_n05_000 [-0.622]
06-26 r17_ma10_dratio_000_005 [0.882]
06-25 r17_ma10_dratio_000_005 [0.725]
06-24 r17_ma10_dratio_000_005 [1.947]
06-23 r17_ma10_dratio_000_005 [2.336]
06-20 r17_ma10_dratio_n05_000 [-0.003]
06-19 r17_ma10_dratio_000_005 [0.862]
06-18 r17_ma10_dratio_000_005 [0.459]
06-17 r17_ma10_dratio_000_005 [0.199]
06-16 r17_ma10_dratio_000_005 [1.014]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.915]
07-11 r18_ma25_dratio_000_005 [0.367]
07-10 r18_ma25_dratio_000_005 [0.321]
07-09 r18_ma25_dratio_000_005 [0.019]
07-08 r18_ma25_dratio_n05_000 [-0.068]
07-07 r18_ma25_dratio_000_005 [0.544]
07-04 r18_ma25_dratio_n05_000 [-2.344]
07-03 r18_ma25_dratio_n05_000 [-0.608]
07-02 r18_ma25_dratio_000_005 [0.732]
07-01 r18_ma25_dratio_000_005 [0.508]
06-30 r18_ma25_dratio_000_005 [0.287]
06-27 r18_ma25_dratio_n05_000 [-0.077]
06-26 r18_ma25_dratio_000_005 [1.406]
06-25 r18_ma25_dratio_000_005 [1.154]
06-24 r18_ma25_dratio_000_005 [2.322]
06-23 r18_ma25_dratio_000_005 [2.467]
06-20 r18_ma25_dratio_n05_000 [-0.186]
06-19 r18_ma25_dratio_000_005 [0.625]
06-18 r18_ma25_dratio_000_005 [0.075]
06-17 r18_ma25_dratio_n05_000 [-0.146]
06-16 r18_ma25_dratio_000_005 [0.716]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.355]
07-11 r19_ma50_dratio_000_005 [0.816]
07-10 r19_ma50_dratio_000_005 [0.79]
07-09 r19_ma50_dratio_000_005 [0.505]
07-08 r19_ma50_dratio_000_005 [0.48]
07-07 r19_ma50_dratio_000_005 [1.188]
07-04 r19_ma50_dratio_n05_000 [-1.632]
07-03 r19_ma50_dratio_000_005 [0.296]
07-02 r19_ma50_dratio_000_005 [1.805]
07-01 r19_ma50_dratio_000_005 [1.686]
06-30 r19_ma50_dratio_000_005 [1.57]
06-27 r19_ma50_dratio_000_005 [1.287]
06-26 r19_ma50_dratio_000_005 [2.899]
06-25 r19_ma50_dratio_000_005 [2.642]
06-24 r19_ma50_dratio_000_005 [3.861]
06-23 r19_ma50_dratio_000_005 [3.991]
06-20 r19_ma50_dratio_000_005 [1.487]
06-19 r19_ma50_dratio_000_005 [2.505]
06-18 r19_ma50_dratio_000_005 [2.034]
06-17 r19_ma50_dratio_000_005 [1.702]
06-16 r19_ma50_dratio_000_005 [2.475]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.946]
07-11 r20_ma75_dratio_000_005 [1.199]
07-10 r20_ma75_dratio_000_005 [0.996]
07-09 r20_ma75_dratio_000_005 [0.524]
07-08 r20_ma75_dratio_000_005 [0.316]
07-07 r20_ma75_dratio_000_005 [0.849]
07-04 r20_ma75_dratio_n05_000 [-2.134]
07-03 r20_ma75_dratio_n05_000 [-0.356]
07-02 r20_ma75_dratio_000_005 [0.947]
07-01 r20_ma75_dratio_000_005 [0.654]
06-30 r20_ma75_dratio_000_005 [0.365]
06-27 r20_ma75_dratio_n05_000 [-0.046]
06-26 r20_ma75_dratio_000_005 [1.411]
06-25 r20_ma75_dratio_000_005 [1.005]
06-24 r20_ma75_dratio_000_005 [2.011]
06-23 r20_ma75_dratio_000_005 [1.974]
06-20 r20_ma75_dratio_n05_000 [-0.729]
06-19 r20_ma75_dratio_000_005 [0.036]
06-18 r20_ma75_dratio_n05_000 [-0.568]
06-17 r20_ma75_dratio_n05_000 [-0.859]
06-16 r20_ma75_dratio_n05_000 [-0.05]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.921]
07-11 r21_mrstrength_00.2_00.5 [0.295]
07-10 r21_mrstrength_00.7_0001 [0.813]
07-09 r21_mrstrength_n0.5_n0.2 [-0.232]
07-08 r21_mrstrength_n001_n0.5 [-0.864]
07-07 r21_mrstrength_0002_0005 [3.523]
07-04 r21_mrstrength_n002_n001 [-1.943]
07-03 r21_mrstrength_n002_n001 [-1.441]
07-02 r21_mrstrength_00.7_0001 [0.797]
07-01 r21_mrstrength_0001_0002 [1.475]
06-30 r21_mrstrength_n0.5_n0.2 [-0.464]
06-27 r21_mrstrength_n005_n002 [-2.904]
06-26 r21_mrstrength_n002_n001 [-1.28]
06-25 r21_mrstrength_n002_n001 [-1.423]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0002_0005 [2.828]
06-20 r21_mrstrength_n001_n0.5 [-0.593]
06-19 r21_mrstrength_0001_0002 [1.6]
06-18 r21_mrstrength_n001_n0.5 [-0.63]
06-17 r21_mrstrength_n002_n001 [-1.435]
06-16 r21_mrstrength_n001_n0.5 [-0.784]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.508]
07-11 r23_gratio_00.5_0001 [0.678]
07-10 r23_gratio_00.5_0001 [0.51]
07-09 r23_gratio_0000_00.5 [0.136]
07-08 r23_gratio_0000_00.5 [0.169]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.171]
07-03 r23_gratio_n0.5_0000 [-0.303]
07-02 r23_gratio_n0.5_0000 [-0.135]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.578]
06-27 r23_gratio_n001_n0.5 [-0.603]
06-26 r23_gratio_0000_00.5 [0.034]
06-25 r23_gratio_n0.5_0000 [-0.499]
06-24 r23_gratio_0000_00.5 [0.333]
06-23 r23_gratio_n0.5_0000 [-0.034]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.273]
06-18 r23_gratio_0000_00.5 [0.034]
06-17 r23_gratio_0000_00.5 [0.034]
06-16 r23_gratio_0000_00.5 [0.477]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.153]
07-11 r24_volaratio_001_1.5 [1.358]
07-10 r24_volaratio_001_1.5 [1.262]
07-09 r24_volaratio_1.5_002 [1.603]
07-08 r24_volaratio_1.5_002 [1.75]
07-07 r24_volaratio_003_004 [3.665]
07-04 r24_volaratio_003_004 [3.045]
07-03 r24_volaratio_001_1.5 [1.267]
07-02 r24_volaratio_001_1.5 [1.253]
07-01 r24_volaratio_0.5_001 [0.748]
06-30 r24_volaratio_001_1.5 [1.085]
06-27 r24_volaratio_002_2.5 [2.228]
06-26 r24_volaratio_0.5_001 [0.91]
06-25 r24_volaratio_001_1.5 [1.423]
06-24 r24_volaratio_1.5_002 [1.681]
06-23 r24_volaratio_004_005 [4.31]
06-20 r24_volaratio_001_1.5 [1.059]
06-19 r24_volaratio_001_1.5 [1.024]
06-18 r24_volaratio_0.5_001 [0.854]
06-17 r24_volaratio_1.5_002 [1.543]
06-16 r24_volaratio_001_1.5 [1.058]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2659 etc relac 2984 2950 2969 2973 85600 19 0.643 -22.111 -0.278
2025-07-11 15:30 2659 etc relac 2985 2945 2971 2954 109900 3 0.102 -34.349 -0.193
2025-07-10 15:30 2659 etc relac 2969 2932 2955 2951 167400 11 0.374 39.384 -0.439
2025-07-09 15:30 2659 etc relac 2979 2932 2941 2940 120100 3 0.102 -27.911 0.334
2025-07-08 15:30 2659 etc relac 2965 2914 2960 2937 166600 -18 -0.609 -33.994 0.255
2025-07-07 15:30 2659 etc relac 2970 2865 2870 2955 252400 85 2.962 -2.322 -0.561
2025-07-04 15:30 2659 etc relac 2944 2857 2920 2870 258400 -55 -1.88 102.826 0.063
2025-07-03 15:30 2659 etc relac 2957 2920 2957 2925 127400 -41 -1.382 20.075 0.059
2025-07-02 15:30 2659 etc relac 2989 2952 2955 2966 106100 7 0.237 26.01 -0.56
2025-07-01 15:30 2659 etc relac 2965 2943 2952 2959 84200 7 0.237 -33.491 -1.238
2025-06-30 15:30 2659 etc relac 2982 2950 2958 2952 126600 11 0.374 -35.375 0.838
2025-06-27 15:30 2659 etc relac 2982 2917 2967 2941 195900 -44 -1.474 52.333 1.43
2025-06-26 15:30 2659 etc relac 2995 2968 2975 2985 128600 11 0.37 -42.384 1.65
2025-06-25 15:30 2659 etc relac 2994 2952 2990 2974 223200 -31 -1.032 -1.457 0.391
2025-06-24 15:30 2659 etc relac 3025 2975 3015 3005 226500 0 0 4.378 1.138
2025-06-23 15:30 2659 etc relac 3025 2900 2925 3005 217000 79 2.7 -12.676 -0.128
2025-06-20 15:30 2659 etc relac 2957 2926 2950 2926 248500 -24 -0.814 302.755 -0.221
2025-06-19 15:30 2659 etc relac 2960 2930 2941 2950 61700 17 0.58 -27.069 -1.02
2025-06-18 15:30 2659 etc relac 2951 2926 2926 2933 84600 8 0.274 -40.881 0.904
2025-06-17 15:30 2659 etc relac 2961 2916 2951 2925 143100 -25 -0.847 2.068 0.588
2025-06-16 15:30 2659 etc relac 2960 2929 2950 2950 140200 14 0.477 21.596 1.261


relastats
r2_スーパーマーケットrdate
0.178 2025-07-14
0.503 2025-07-11
-0.271 2025-07-10
0.769 2025-07-09
1.027 2025-07-08
0.861 2025-07-07
0.13 2025-07-04
0.719 2025-07-03
-0.284 2025-07-02
-0.284 2025-07-01
0.452 2025-06-30
0.306 2025-06-27
0.417 2025-06-26
-0.726 2025-06-25
0.009 2025-06-24
-0.001 2025-06-23
-0.084 2025-06-20
0.535 2025-06-19
0.249 2025-06-18
-0.296 2025-06-17
0.316 2025-06-16

相関係数2659 (0.78%:0.78%)
(3%:3%) 日経平均 -0.207
(4.27%:4.27%) r2_スーパーマーケット -0.056