Home
rdate:2025-07-14
[銘柄コード] 2676
[銘柄名] 高千穂交易
[銘柄名en] TAKACHIHO KOHEKI CO.,LTD.
[銘柄概要] エレクトロニクス商社老舗。商品監視システム機器やデバイスが主力。海外で防火システム。
[URL] https://www.takachiho-kk.co.jp/
[比較銘柄] 3076(あいＨＤ) 9867(ソレキア) 2760(東エレデバ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 403億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_万引き防止 16:48 5 0.644 54.076 1.892 0.777 0.353 0.268
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.6]
07-11 r5_per_020_025 [24.5]
07-10 r5_per_020_025 [24]
07-09 r5_per_020_025 [24.3]
07-08 r5_per_020_025 [24.2]
07-07 r5_per_020_025 [24.3]
07-04 r5_per_020_025 [24.4]
07-03 r5_per_020_025 [24.6]
07-02 r5_per_025_030 [25]
07-01 r5_per_025_030 [25.2]
06-30 r5_per_025_030 [25.8]
06-27 r5_per_025_030 [26.4]
06-26 r5_per_025_030 [26.5]
06-25 r5_per_025_030 [26.6]
06-24 r5_per_025_030 [27.2]
06-23 r5_per_025_030 [27.1]
06-20 r5_per_025_030 [27.4]
06-19 r5_per_025_030 [27.3]
06-18 r5_per_025_030 [27.5]
06-17 r5_per_025_030 [27.2]
06-16 r5_per_025_030 [27.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.19]
07-11 r6_pbr_002_003 [2.18]
07-10 r6_pbr_002_003 [2.14]
07-09 r6_pbr_002_003 [2.17]
07-08 r6_pbr_002_003 [2.15]
07-07 r6_pbr_002_003 [2.17]
07-04 r6_pbr_002_003 [2.17]
07-03 r6_pbr_002_003 [2.19]
07-02 r6_pbr_002_003 [2.23]
07-01 r6_pbr_002_003 [2.24]
06-30 r6_pbr_002_003 [2.3]
06-27 r6_pbr_002_003 [2.35]
06-26 r6_pbr_002_003 [2.36]
06-25 r6_pbr_002_003 [2.37]
06-24 r6_pbr_002_003 [2.42]
06-23 r6_pbr_002_003 [2.42]
06-20 r6_pbr_002_003 [2.44]
06-19 r6_pbr_002_003 [2.43]
06-18 r6_pbr_002_003 [2.45]
06-17 r6_pbr_002_003 [2.43]
06-16 r6_pbr_002_003 [2.42]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_004_4.5 [4.07]
07-11 r7_yield_004_4.5 [4.08]
07-10 r7_yield_004_4.5 [4.15]
07-09 r7_yield_004_4.5 [4.1]
07-08 r7_yield_004_4.5 [4.13]
07-07 r7_yield_004_4.5 [4.11]
07-04 r7_yield_004_4.5 [4.1]
07-03 r7_yield_004_4.5 [4.06]
07-02 r7_yield_004_4.5 [4]
07-01 r7_yield_3.5_004 [3.96]
06-30 r7_yield_3.5_004 [3.87]
06-27 r7_yield_3.5_004 [3.78]
06-26 r7_yield_3.5_004 [3.77]
06-25 r7_yield_3.5_004 [3.76]
06-24 r7_yield_3.5_004 [3.67]
06-23 r7_yield_3.5_004 [3.68]
06-20 r7_yield_3.5_004 [3.65]
06-19 r7_yield_3.5_004 [3.65]
06-18 r7_yield_3.5_004 [3.63]
06-17 r7_yield_3.5_004 [3.66]
06-16 r7_yield_3.5_004 [3.68]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.47]
07-11 r8_mratio_0.20_0.50 [0.47]
07-10 r8_mratio_0.20_0.50 [0.47]
07-09 r8_mratio_0.20_0.50 [0.47]
07-08 r8_mratio_0.20_0.50 [0.28]
07-07 r8_mratio_0.20_0.50 [0.28]
07-04 r8_mratio_0.20_0.50 [0.28]
07-03 r8_mratio_0.20_0.50 [0.28]
07-02 r8_mratio_0.20_0.50 [0.28]
07-01 r8_mratio_0.20_0.50 [0.4]
06-30 r8_mratio_0.20_0.50 [0.4]
06-27 r8_mratio_0.20_0.50 [0.4]
06-26 r8_mratio_0.20_0.50 [0.4]
06-25 r8_mratio_0.20_0.50 [0.4]
06-24 r8_mratio_0.20_0.50 [0.43]
06-23 r8_mratio_0.20_0.50 [0.43]
06-20 r8_mratio_0.20_0.50 [0.43]
06-19 r8_mratio_0.20_0.50 [0.43]
06-18 r8_mratio_0.20_0.50 [0.43]
06-17 r8_mratio_0.50_0001 [0.58]
06-16 r8_mratio_0.50_0001 [0.58]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.203]
07-11 r11_rstrength_0001_0002 [1.248]
07-10 r11_rstrength_n001_n0.5 [-0.794]
07-09 r11_rstrength_n0.5_n0.2 [-0.475]
07-08 r11_rstrength_n002_n001 [-1.667]
07-07 r11_rstrength_00.5_00.7 [0.594]
07-04 r11_rstrength_n001_n0.5 [-0.661]
07-03 r11_rstrength_n0.5_n0.2 [-0.394]
07-02 r11_rstrength_n0.2_0000 [-0.148]
07-01 r11_rstrength_n001_n0.5 [-0.963]
06-30 r11_rstrength_n005_n002 [-4.026]
06-27 r11_rstrength_n0.5_n0.2 [-0.29]
06-26 r11_rstrength_n002_n001 [-1.327]
06-25 r11_rstrength_n005_n002 [-2.703]
06-24 r11_rstrength_00.2_00.5 [0.36]
06-23 r11_rstrength_n0.2_0000 [-0.072]
06-20 r11_rstrength_0001_0002 [1.092]
06-19 r11_rstrength_n0.2_0000 [-0.083]
06-18 r11_rstrength_0001_0002 [1.578]
06-17 r11_rstrength_n002_n001 [-1.051]
06-16 r11_rstrength_0002_0005 [2.255]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_m0_n8 [na]
07-07 r13_cont_m0_n8 [na]
07-04 r13_cont_m0_n8 [na]
07-03 r13_cont_n7 [na]
07-02 r13_cont_n6 [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.406]
07-11 r14_atratio_0001_0002 [1.754]
07-10 r14_atratio_n002_n001 [-1.223]
07-09 r14_atratio_00.5_0001 [0.719]
07-08 r14_atratio_n001_n0.5 [-0.612]
07-07 r14_atratio_n0.5_0000 [-0.254]
07-04 r14_atratio_n002_n001 [-1.008]
07-03 r14_atratio_n002_n001 [-1.489]
07-02 r14_atratio_n001_n0.5 [-0.837]
07-01 r14_atratio_n003_n002 [-2.308]
06-30 r14_atratio_n003_n002 [-2.256]
06-27 r14_atratio_n0.5_0000 [-0.328]
06-26 r14_atratio_n0.5_0000 [-0.327]
06-25 r14_atratio_n003_n002 [-2.281]
06-24 r14_atratio_0000_00.5 [0.183]
06-23 r14_atratio_n001_n0.5 [-0.861]
06-20 r14_atratio_0000_00.5 [0.182]
06-19 r14_atratio_n001_n0.5 [-0.766]
06-18 r14_atratio_0001_0002 [1.047]
06-17 r14_atratio_00.5_0001 [0.503]
06-16 r14_atratio_0002_0003 [2.389]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.724]
07-11 r15_vratio_0000_0025 [6.994]
07-10 r15_vratio_n025_0000 [-4.34]
07-09 r15_vratio_n025_0000 [-18.316]
07-08 r15_vratio_0050_0075 [67.16]
07-07 r15_vratio_n050_n025 [-30.412]
07-04 r15_vratio_n025_0000 [-4.902]
07-03 r15_vratio_0075_0100 [89.474]
07-02 r15_vratio_n050_n025 [-28.062]
07-01 r15_vratio_n025_0000 [-7.231]
06-30 r15_vratio_n050_n025 [-34.239]
06-27 r15_vratio_n050_n025 [-36.056]
06-26 r15_vratio_0000_0025 [22.97]
06-25 r15_vratio_0100_0200 [141.86]
06-24 r15_vratio_n025_0000 [-17.484]
06-23 r15_vratio_0000_0025 [1.296]
06-20 r15_vratio_0000_0025 [20.573]
06-19 r15_vratio_n050_n025 [-26.996]
06-18 r15_vratio_0050_0075 [55.621]
06-17 r15_vratio_n050_n025 [-46.939]
06-16 r15_vratio_0075_0100 [78.431]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.02]
07-11 r16_ma5_dratio_000_005 [0.818]
07-10 r16_ma5_dratio_n05_000 [-0.849]
07-09 r16_ma5_dratio_n05_000 [-0.102]
07-08 r16_ma5_dratio_n05_000 [-1.347]
07-07 r16_ma5_dratio_n05_000 [-1.577]
07-04 r16_ma5_dratio_n05_000 [-2.501]
07-03 r16_ma5_dratio_n05_000 [-3.076]
07-02 r16_ma5_dratio_n05_000 [-3.032]
07-01 r16_ma5_dratio_n05_000 [-3.395]
06-30 r16_ma5_dratio_n05_000 [-2.594]
06-27 r16_ma5_dratio_n05_000 [-1.344]
06-26 r16_ma5_dratio_n05_000 [-1.74]
06-25 r16_ma5_dratio_n05_000 [-2.031]
06-24 r16_ma5_dratio_n05_000 [-0.454]
06-23 r16_ma5_dratio_n05_000 [-0.681]
06-20 r16_ma5_dratio_000_005 [0.2]
06-19 r16_ma5_dratio_000_005 [0.676]
06-18 r16_ma5_dratio_000_005 [1.9]
06-17 r16_ma5_dratio_000_005 [1.647]
06-16 r16_ma5_dratio_000_005 [1.959]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.218]
07-11 r17_ma10_dratio_n05_000 [-0.69]
07-10 r17_ma10_dratio_n05_000 [-3.163]
07-09 r17_ma10_dratio_n05_000 [-2.919]
07-08 r17_ma10_dratio_n05_000 [-4.463]
07-07 r17_ma10_dratio_n07_n05 [-5.011]
07-04 r17_ma10_dratio_n07_n05 [-5.81]
07-03 r17_ma10_dratio_n07_n05 [-5.942]
07-02 r17_ma10_dratio_n07_n05 [-5.497]
07-01 r17_ma10_dratio_n07_n05 [-5.607]
06-30 r17_ma10_dratio_n05_000 [-4.112]
06-27 r17_ma10_dratio_n05_000 [-2.376]
06-26 r17_ma10_dratio_n05_000 [-2.087]
06-25 r17_ma10_dratio_n05_000 [-1.856]
06-24 r17_ma10_dratio_000_005 [0.472]
06-23 r17_ma10_dratio_000_005 [0.667]
06-20 r17_ma10_dratio_000_005 [1.964]
06-19 r17_ma10_dratio_000_005 [2.341]
06-18 r17_ma10_dratio_000_005 [3.709]
06-17 r17_ma10_dratio_000_005 [3.335]
06-16 r17_ma10_dratio_000_005 [3.523]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.116]
07-11 r18_ma25_dratio_n07_n05 [-5.713]
07-10 r18_ma25_dratio_n10_n07 [-7.543]
07-09 r18_ma25_dratio_n07_n05 [-6.657]
07-08 r18_ma25_dratio_n10_n07 [-7.522]
07-07 r18_ma25_dratio_n10_n07 [-7.135]
07-04 r18_ma25_dratio_n10_n07 [-7.138]
07-03 r18_ma25_dratio_n07_n05 [-6.428]
07-02 r18_ma25_dratio_n07_n05 [-5.223]
07-01 r18_ma25_dratio_n05_000 [-4.531]
06-30 r18_ma25_dratio_n05_000 [-2.35]
06-27 r18_ma25_dratio_n05_000 [-0.054]
06-26 r18_ma25_dratio_000_005 [0.403]
06-25 r18_ma25_dratio_000_005 [0.931]
06-24 r18_ma25_dratio_000_005 [3.486]
06-23 r18_ma25_dratio_000_005 [3.644]
06-20 r18_ma25_dratio_000_005 [4.768]
06-19 r18_ma25_dratio_000_005 [4.811]
06-18 r18_ma25_dratio_005_007 [5.807]
06-17 r18_ma25_dratio_000_005 [4.911]
06-16 r18_ma25_dratio_000_005 [4.589]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.811]
07-11 r19_ma50_dratio_n07_n05 [-5.227]
07-10 r19_ma50_dratio_n07_n05 [-6.884]
07-09 r19_ma50_dratio_n07_n05 [-5.792]
07-08 r19_ma50_dratio_n07_n05 [-6.514]
07-07 r19_ma50_dratio_n07_n05 [-5.989]
07-04 r19_ma50_dratio_n07_n05 [-5.786]
07-03 r19_ma50_dratio_n05_000 [-4.822]
07-02 r19_ma50_dratio_n05_000 [-3.337]
07-01 r19_ma50_dratio_n05_000 [-2.431]
06-30 r19_ma50_dratio_000_005 [0.037]
06-27 r19_ma50_dratio_000_005 [2.59]
06-26 r19_ma50_dratio_000_005 [3.199]
06-25 r19_ma50_dratio_000_005 [3.833]
06-24 r19_ma50_dratio_005_007 [6.59]
06-23 r19_ma50_dratio_005_007 [6.792]
06-20 r19_ma50_dratio_007_010 [8.243]
06-19 r19_ma50_dratio_007_010 [8.563]
06-18 r19_ma50_dratio_010_015 [10.049]
06-17 r19_ma50_dratio_007_010 [9.392]
06-16 r19_ma50_dratio_007_010 [9.18]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.01]
07-11 r20_ma75_dratio_n05_000 [-2.506]
07-10 r20_ma75_dratio_n05_000 [-4.293]
07-09 r20_ma75_dratio_n05_000 [-3.239]
07-08 r20_ma75_dratio_n05_000 [-4.047]
07-07 r20_ma75_dratio_n05_000 [-3.577]
07-04 r20_ma75_dratio_n05_000 [-3.44]
07-03 r20_ma75_dratio_n05_000 [-2.56]
07-02 r20_ma75_dratio_n05_000 [-1.179]
07-01 r20_ma75_dratio_n05_000 [-0.419]
06-30 r20_ma75_dratio_000_005 [1.875]
06-27 r20_ma75_dratio_000_005 [4.204]
06-26 r20_ma75_dratio_000_005 [4.561]
06-25 r20_ma75_dratio_000_005 [4.936]
06-24 r20_ma75_dratio_007_010 [7.432]
06-23 r20_ma75_dratio_007_010 [7.331]
06-20 r20_ma75_dratio_007_010 [8.361]
06-19 r20_ma75_dratio_007_010 [8.284]
06-18 r20_ma75_dratio_007_010 [9.249]
06-17 r20_ma75_dratio_007_010 [8.258]
06-16 r20_ma75_dratio_007_010 [7.855]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.684]
07-11 r21_mrstrength_0001_0002 [1.947]
07-10 r21_mrstrength_n001_n0.5 [-0.784]
07-09 r21_mrstrength_00.2_00.5 [0.385]
07-08 r21_mrstrength_n001_n0.5 [-0.867]
07-07 r21_mrstrength_00.2_00.5 [0.307]
07-04 r21_mrstrength_n002_n001 [-1.071]
07-03 r21_mrstrength_n002_n001 [-1.548]
07-02 r21_mrstrength_n0.5_n0.2 [-0.277]
07-01 r21_mrstrength_n002_n001 [-1.07]
06-30 r21_mrstrength_n005_n002 [-3.094]
06-27 r21_mrstrength_n002_n001 [-1.758]
06-26 r21_mrstrength_n002_n001 [-1.977]
06-25 r21_mrstrength_n005_n002 [-2.672]
06-24 r21_mrstrength_n001_n0.5 [-0.955]
06-23 r21_mrstrength_n001_n0.5 [-0.733]
06-20 r21_mrstrength_00.2_00.5 [0.403]
06-19 r21_mrstrength_00.2_00.5 [0.254]
06-18 r21_mrstrength_0000_00.2 [0.143]
06-17 r21_mrstrength_n0.2_0000 [-0.085]
06-16 r21_mrstrength_0001_0002 [1.128]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.406]
07-11 r23_gratio_0000_00.5 [0.361]
07-10 r23_gratio_n0.5_0000 [-0.357]
07-09 r23_gratio_0000_00.5 [0.359]
07-08 r23_gratio_n0.5_0000 [-0.102]
07-07 r23_gratio_0000_00.5 [0.254]
07-04 r23_gratio_00.5_0001 [0.705]
07-03 r23_gratio_n0.5_0000 [-0.199]
07-02 r23_gratio_n0.5_0000 [-0.344]
07-01 r23_gratio_n0.5_0000 [-0.481]
06-30 r23_gratio_n0.5_0000 [-0.094]
06-27 r23_gratio_n002_n001 [-1.546]
06-26 r23_gratio_0001_0002 [1.727]
06-25 r23_gratio_00.5_0001 [0.547]
06-24 r23_gratio_0001_0002 [1.005]
06-23 r23_gratio_n0.5_0000 [-0.408]
06-20 r23_gratio_0001_0002 [1.316]
06-19 r23_gratio_0000_00.5 [0.045]
06-18 r23_gratio_0000_00.5 [0.137]
06-17 r23_gratio_0000_00.5 [0.183]
06-16 r23_gratio_00.5_0001 [0.703]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.216]
07-11 r24_volaratio_1.5_002 [1.902]
07-10 r24_volaratio_001_1.5 [1.034]
07-09 r24_volaratio_001_1.5 [1.343]
07-08 r24_volaratio_001_1.5 [1.346]
07-07 r24_volaratio_0.5_001 [0.867]
07-04 r24_volaratio_2.5_003 [2.599]
07-03 r24_volaratio_1.5_002 [1.562]
07-02 r24_volaratio_001_1.5 [1.096]
07-01 r24_volaratio_002_2.5 [2.469]
06-30 r24_volaratio_002_2.5 [2.26]
06-27 r24_volaratio_1.5_002 [1.81]
06-26 r24_volaratio_002_2.5 [2.492]
06-25 r24_volaratio_003_004 [3.329]
06-24 r24_volaratio_001_1.5 [1.187]
06-23 r24_volaratio_002_2.5 [2.09]
06-20 r24_volaratio_002_2.5 [2.132]
06-19 r24_volaratio_1.5_002 [1.686]
06-18 r24_volaratio_001_1.5 [1.227]
06-17 r24_volaratio_001_1.5 [1.29]
06-16 r24_volaratio_002_2.5 [2.195]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2676 etc relac 1997 1973 1980 1980 47700 8 0.406 -15.724 -0.278
2025-07-11 15:30 2676 etc relac 1982 1945 1945 1972 56600 34 1.754 6.994 -0.193
2025-07-10 15:30 2676 etc relac 1955 1935 1955 1938 52900 -24 -1.223 -4.34 -0.439
2025-07-09 15:30 2676 etc relac 1962 1936 1955 1962 55300 14 0.719 -18.316 0.334
2025-07-08 15:30 2676 etc relac 1958 1932 1958 1948 67700 -12 -0.612 67.16 0.255
2025-07-07 15:30 2676 etc relac 1977 1960 1970 1960 40500 -5 -0.254 -30.412 -0.561
2025-07-04 15:30 2676 etc relac 2013 1962 1999 1965 58200 -20 -1.008 -4.902 0.063
2025-07-03 15:30 2676 etc relac 2015 1984 2011 1985 61200 -30 -1.489 89.474 0.059
2025-07-02 15:30 2676 etc relac 2030 2008 2025 2015 32300 -17 -0.837 -28.062 -0.56
2025-07-01 15:30 2676 etc relac 2075 2025 2070 2032 44900 -48 -2.308 -7.231 -1.238
2025-06-30 15:30 2676 etc relac 2127 2080 2126 2080 48400 -48 -2.256 -34.239 0.838
2025-06-27 15:30 2676 etc relac 2138 2100 2102 2128 73600 -7 -0.328 -36.056 1.43
2025-06-26 15:30 2676 etc relac 2180 2127 2179 2135 115100 -7 -0.327 22.97 1.65
2025-06-25 15:30 2676 etc relac 2204 2133 2204 2142 93600 -50 -2.281 141.86 0.391
2025-06-24 15:30 2676 etc relac 2217 2191 2210 2192 38700 4 0.183 -17.484 1.138
2025-06-23 15:30 2676 etc relac 2198 2153 2198 2188 46900 -19 -0.861 1.296 -0.128
2025-06-20 15:30 2676 etc relac 2252 2205 2232 2207 46300 4 0.182 20.573 -0.221
2025-06-19 15:30 2676 etc relac 2232 2195 2221 2203 38400 -17 -0.766 -26.996 -1.02
2025-06-18 15:30 2676 etc relac 2227 2200 2200 2220 52600 23 1.047 55.621 0.904
2025-06-17 15:30 2676 etc relac 2199 2171 2190 2197 33800 11 0.503 -46.939 0.588
2025-06-16 15:30 2676 etc relac 2188 2141 2150 2186 63700 51 2.389 78.431 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数2676 (-9.42%:-9.42%)
(3%:3%) 日経平均 -0.718
(3.21%:3.21%) r2_専門商社 -0.759