Home
rdate:2025-07-14
[銘柄コード] 2689
[銘柄名] オルバヘルスケアホールディングス
[銘柄名en] OLBA HEALTHCARE HOLDINGS, Inc.
[銘柄概要] 医療器材販売会社。瀬戸内中心に高シェア。院内物品管理や介護用品も強化。
[URL] https://www.olba.co.jp/
[比較銘柄] 3079(ＤＶｘ) 3183(ウインＰ) 7634(星医療)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 130億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_医療用ガス 16:48 10 0.825 90.316 1.307 0.573 0.339 0.343
r2_人工呼吸器 16:48 10 0.169 -15.367 0.651 0.262 0.039 0.188
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_医業開業支援 16:47 13 0.045 6.45 1.955 0.064 -0.097 0.186
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.4]
07-11 r5_per_008_010 [8.3]
07-10 r5_per_008_010 [8.2]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8.1]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8.1]
06-26 r5_per_008_010 [8.5]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.05]
07-11 r6_pbr_001_1.2 [1.03]
07-10 r6_pbr_001_1.2 [1.02]
07-09 r6_pbr_001_1.2 [1.01]
07-08 r6_pbr_001_1.2 [1.01]
07-07 r6_pbr_001_1.2 [1.01]
07-04 r6_pbr_001_1.2 [1]
07-03 r6_pbr_001_1.2 [1]
07-02 r6_pbr_001_1.2 [1]
07-01 r6_pbr_001_1.2 [1]
06-30 r6_pbr_001_1.2 [1.01]
06-27 r6_pbr_001_1.2 [1.01]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.07]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.07]
06-20 r6_pbr_001_1.2 [1.07]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.07]
06-16 r6_pbr_001_1.2 [1.06]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.85]
07-11 r7_yield_3.5_004 [3.9]
07-10 r7_yield_3.5_004 [3.94]
07-09 r7_yield_3.5_004 [3.97]
07-08 r7_yield_004_4.5 [4]
07-07 r7_yield_004_4.5 [4]
07-04 r7_yield_004_4.5 [4.01]
07-03 r7_yield_004_4.5 [4.01]
07-02 r7_yield_004_4.5 [4.02]
07-01 r7_yield_004_4.5 [4.03]
06-30 r7_yield_3.5_004 [3.99]
06-27 r7_yield_3.5_004 [3.98]
06-26 r7_yield_3.5_004 [3.8]
06-25 r7_yield_3.5_004 [3.77]
06-24 r7_yield_3.5_004 [3.76]
06-23 r7_yield_3.5_004 [3.77]
06-20 r7_yield_3.5_004 [3.77]
06-19 r7_yield_3.5_004 [3.78]
06-18 r7_yield_3.5_004 [3.76]
06-17 r7_yield_3.5_004 [3.77]
06-16 r7_yield_3.5_004 [3.79]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.02]
07-11 r8_mratio_0001_1.50 [1.02]
07-10 r8_mratio_0001_1.50 [1.02]
07-09 r8_mratio_0001_1.50 [1.02]
07-08 r8_mratio_0.50_0001 [0.72]
07-07 r8_mratio_0.50_0001 [0.72]
07-04 r8_mratio_0.50_0001 [0.72]
07-03 r8_mratio_0.50_0001 [0.72]
07-02 r8_mratio_0.50_0001 [0.72]
07-01 r8_mratio_1.50_0002 [1.6]
06-30 r8_mratio_1.50_0002 [1.6]
06-27 r8_mratio_1.50_0002 [1.6]
06-26 r8_mratio_1.50_0002 [1.6]
06-25 r8_mratio_1.50_0002 [1.6]
06-24 r8_mratio_0003_0005 [4.38]
06-23 r8_mratio_0003_0005 [4.38]
06-20 r8_mratio_0003_0005 [4.38]
06-19 r8_mratio_0003_0005 [4.38]
06-18 r8_mratio_0003_0005 [4.38]
06-17 r8_mratio_0020_0050 [22.41]
06-16 r8_mratio_0020_0050 [22.41]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.997]
07-11 r11_rstrength_00.5_00.7 [0.538]
07-10 r11_rstrength_00.7_0001 [0.825]
07-09 r11_rstrength_00.7_0001 [0.785]
07-08 r11_rstrength_n0.5_n0.2 [-0.302]
07-07 r11_rstrength_00.2_00.5 [0.363]
07-04 r11_rstrength_00.2_00.5 [0.322]
07-03 r11_rstrength_n0.5_n0.2 [-0.453]
07-02 r11_rstrength_n0.2_0000 [-0.103]
07-01 r11_rstrength_n0.2_0000 [-0.12]
06-30 r11_rstrength_00.5_00.7 [0.606]
06-27 r11_rstrength_n005_n002 [-3.648]
06-26 r11_rstrength_n002_n001 [-1.378]
06-25 r11_rstrength_n002_n001 [-1.019]
06-24 r11_rstrength_n0.5_n0.2 [-0.316]
06-23 r11_rstrength_n001_n0.5 [-0.696]
06-20 r11_rstrength_0001_0002 [1.097]
06-19 r11_rstrength_n001_n0.5 [-0.947]
06-18 r11_rstrength_00.2_00.5 [0.318]
06-17 r11_rstrength_n0.2_0000 [-0.044]
06-16 r11_rstrength_n005_n002 [-2.246]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.317]
07-11 r14_atratio_00.5_0001 [0.886]
07-10 r14_atratio_00.5_0001 [0.844]
07-09 r14_atratio_00.5_0001 [0.8]
07-08 r14_atratio_n0.5_0000 [-0.05]
07-07 r14_atratio_0000_00.5 [0.15]
07-04 r14_atratio_0000_00.5 [0.201]
07-03 r14_atratio_0000_00.5 [0.1]
07-02 r14_atratio_0000_00.5 [0.302]
07-01 r14_atratio_n001_n0.5 [-0.899]
06-30 r14_atratio_n0.5_0000 [-0.299]
06-27 r14_atratio_n005_n003 [-4.47]
06-26 r14_atratio_n001_n0.5 [-0.895]
06-25 r14_atratio_n0.5_0000 [-0.141]
06-24 r14_atratio_0000_00.5 [0.189]
06-23 r14_atratio_n0.5_0000 [-0.094]
06-20 r14_atratio_0000_00.5 [0.283]
06-19 r14_atratio_n0.5_0000 [-0.376]
06-18 r14_atratio_0000_00.5 [0.094]
06-17 r14_atratio_0000_00.5 [0.473]
06-16 r14_atratio_n002_n001 [-1.354]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.478]
07-11 r15_vratio_0300_0500 [413.636]
07-10 r15_vratio_n075_n050 [-69.014]
07-09 r15_vratio_0025_0050 [42]
07-08 r15_vratio_0025_0050 [28.205]
07-07 r15_vratio_n075_n050 [-56.667]
07-04 r15_vratio_0025_0050 [42.857]
07-03 r15_vratio_0000_0025 [10.526]
07-02 r15_vratio_n075_n050 [-61.486]
07-01 r15_vratio_0050_0075 [51.02]
06-30 r15_vratio_n100_n075 [-79.104]
06-27 r15_vratio_n025_0000 [-16.844]
06-26 r15_vratio_0200_0300 [227.907]
06-25 r15_vratio_0050_0075 [52.212]
06-24 r15_vratio_0000_0025 [5.607]
06-23 r15_vratio_0000_0025 [21.591]
06-20 r15_vratio_0025_0050 [31.343]
06-19 r15_vratio_n050_n025 [-30.208]
06-18 r15_vratio_0000_0025 [7.865]
06-17 r15_vratio_0000_0025 [5.952]
06-16 r15_vratio_0100_0200 [115.385]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.084]
07-11 r16_ma5_dratio_000_005 [1.525]
07-10 r16_ma5_dratio_000_005 [1.165]
07-09 r16_ma5_dratio_000_005 [0.71]
07-08 r16_ma5_dratio_000_005 [0.15]
07-07 r16_ma5_dratio_000_005 [0.341]
07-04 r16_ma5_dratio_000_005 [0.16]
07-03 r16_ma5_dratio_n05_000 [-0.16]
07-02 r16_ma5_dratio_n05_000 [-1.348]
07-01 r16_ma5_dratio_n05_000 [-2.905]
06-30 r16_ma5_dratio_n05_000 [-3.349]
06-27 r16_ma5_dratio_n05_000 [-4.151]
06-26 r16_ma5_dratio_n05_000 [-0.746]
06-25 r16_ma5_dratio_000_005 [0.019]
06-24 r16_ma5_dratio_000_005 [0.132]
06-23 r16_ma5_dratio_n05_000 [-0.038]
06-20 r16_ma5_dratio_000_005 [0.132]
06-19 r16_ma5_dratio_n05_000 [-0.33]
06-18 r16_ma5_dratio_n05_000 [-0.253]
06-17 r16_ma5_dratio_n05_000 [-0.431]
06-16 r16_ma5_dratio_n05_000 [-1.003]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.133]
07-11 r17_ma10_dratio_000_005 [2.168]
07-10 r17_ma10_dratio_000_005 [1.478]
07-09 r17_ma10_dratio_000_005 [0.274]
07-08 r17_ma10_dratio_n05_000 [-1.049]
07-07 r17_ma10_dratio_n05_000 [-1.614]
07-04 r17_ma10_dratio_n05_000 [-2.342]
07-03 r17_ma10_dratio_n05_000 [-3.135]
07-02 r17_ma10_dratio_n05_000 [-3.812]
07-01 r17_ma10_dratio_n05_000 [-4.718]
06-30 r17_ma10_dratio_n05_000 [-4.487]
06-27 r17_ma10_dratio_n05_000 [-4.701]
06-26 r17_ma10_dratio_n05_000 [-0.867]
06-25 r17_ma10_dratio_n05_000 [-0.188]
06-24 r17_ma10_dratio_n05_000 [-0.103]
06-23 r17_ma10_dratio_n05_000 [-0.334]
06-20 r17_ma10_dratio_n05_000 [-0.207]
06-19 r17_ma10_dratio_n05_000 [-0.447]
06-18 r17_ma10_dratio_n05_000 [-0.071]
06-17 r17_ma10_dratio_n05_000 [-0.132]
06-16 r17_ma10_dratio_n05_000 [-0.49]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.276]
07-11 r18_ma25_dratio_n05_000 [-1.098]
07-10 r18_ma25_dratio_n05_000 [-2.087]
07-09 r18_ma25_dratio_n05_000 [-3.065]
07-08 r18_ma25_dratio_n05_000 [-4.025]
07-07 r18_ma25_dratio_n05_000 [-4.161]
07-04 r18_ma25_dratio_n05_000 [-4.474]
07-03 r18_ma25_dratio_n05_000 [-4.827]
07-02 r18_ma25_dratio_n07_n05 [-5.1]
07-01 r18_ma25_dratio_n07_n05 [-5.519]
06-30 r18_ma25_dratio_n05_000 [-4.802]
06-27 r18_ma25_dratio_n05_000 [-4.619]
06-26 r18_ma25_dratio_n05_000 [-0.247]
06-25 r18_ma25_dratio_000_005 [0.762]
06-24 r18_ma25_dratio_000_005 [1.027]
06-23 r18_ma25_dratio_000_005 [0.979]
06-20 r18_ma25_dratio_000_005 [1.215]
06-19 r18_ma25_dratio_000_005 [1.004]
06-18 r18_ma25_dratio_000_005 [1.449]
06-17 r18_ma25_dratio_000_005 [1.329]
06-16 r18_ma25_dratio_000_005 [0.817]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.288]
07-11 r19_ma50_dratio_n05_000 [-1.66]
07-10 r19_ma50_dratio_n05_000 [-2.637]
07-09 r19_ma50_dratio_n05_000 [-3.57]
07-08 r19_ma50_dratio_n05_000 [-4.467]
07-07 r19_ma50_dratio_n05_000 [-4.573]
07-04 r19_ma50_dratio_n05_000 [-4.862]
07-03 r19_ma50_dratio_n07_n05 [-5.217]
07-02 r19_ma50_dratio_n07_n05 [-5.461]
07-01 r19_ma50_dratio_n07_n05 [-5.882]
06-30 r19_ma50_dratio_n07_n05 [-5.181]
06-27 r19_ma50_dratio_n05_000 [-4.958]
06-26 r19_ma50_dratio_n05_000 [-0.571]
06-25 r19_ma50_dratio_000_005 [0.36]
06-24 r19_ma50_dratio_000_005 [0.554]
06-23 r19_ma50_dratio_000_005 [0.447]
06-20 r19_ma50_dratio_000_005 [0.657]
06-19 r19_ma50_dratio_000_005 [0.489]
06-18 r19_ma50_dratio_000_005 [1.044]
06-17 r19_ma50_dratio_000_005 [0.981]
06-16 r19_ma50_dratio_000_005 [0.505]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.848]
07-11 r20_ma75_dratio_n05_000 [-2.187]
07-10 r20_ma75_dratio_n05_000 [-3.102]
07-09 r20_ma75_dratio_n05_000 [-3.973]
07-08 r20_ma75_dratio_n05_000 [-4.792]
07-07 r20_ma75_dratio_n05_000 [-4.808]
07-04 r20_ma75_dratio_n07_n05 [-5.014]
07-03 r20_ma75_dratio_n07_n05 [-5.274]
07-02 r20_ma75_dratio_n07_n05 [-5.442]
07-01 r20_ma75_dratio_n07_n05 [-5.8]
06-30 r20_ma75_dratio_n07_n05 [-5.02]
06-27 r20_ma75_dratio_n05_000 [-4.806]
06-26 r20_ma75_dratio_n05_000 [-0.397]
06-25 r20_ma75_dratio_000_005 [0.516]
06-24 r20_ma75_dratio_000_005 [0.683]
06-23 r20_ma75_dratio_000_005 [0.523]
06-20 r20_ma75_dratio_000_005 [0.654]
06-19 r20_ma75_dratio_000_005 [0.402]
06-18 r20_ma75_dratio_000_005 [0.823]
06-17 r20_ma75_dratio_000_005 [0.77]
06-16 r20_ma75_dratio_000_005 [0.349]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.595]
07-11 r21_mrstrength_0001_0002 [1.079]
07-10 r21_mrstrength_0001_0002 [1.283]
07-09 r21_mrstrength_00.2_00.5 [0.466]
07-08 r21_mrstrength_n0.5_n0.2 [-0.305]
07-07 r21_mrstrength_00.7_0001 [0.711]
07-04 r21_mrstrength_0000_00.2 [0.138]
07-03 r21_mrstrength_0000_00.2 [0.041]
07-02 r21_mrstrength_00.7_0001 [0.862]
07-01 r21_mrstrength_00.2_00.5 [0.339]
06-30 r21_mrstrength_n002_n001 [-1.137]
06-27 r21_mrstrength_n010_n005 [-5.9]
06-26 r21_mrstrength_n005_n002 [-2.545]
06-25 r21_mrstrength_n001_n0.5 [-0.532]
06-24 r21_mrstrength_n001_n0.5 [-0.949]
06-23 r21_mrstrength_0000_00.2 [0.034]
06-20 r21_mrstrength_00.5_00.7 [0.504]
06-19 r21_mrstrength_00.5_00.7 [0.644]
06-18 r21_mrstrength_n001_n0.5 [-0.81]
06-17 r21_mrstrength_n0.2_0000 [-0.115]
06-16 r21_mrstrength_n005_n002 [-2.615]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.829]
07-11 r23_gratio_0000_00.5 [0.098]
07-10 r23_gratio_0000_00.5 [0.298]
07-09 r23_gratio_00.5_0001 [0.65]
07-08 r23_gratio_0000_00.5 [0.25]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.355]
07-03 r23_gratio_0000_00.5 [0.402]
07-02 r23_gratio_00.5_0001 [0.504]
07-01 r23_gratio_n0.5_0000 [-0.399]
06-30 r23_gratio_0000_00.5 [0.1]
06-27 r23_gratio_n005_n003 [-3.186]
06-26 r23_gratio_n0.5_0000 [-0.094]
06-25 r23_gratio_0000_00.5 [0.094]
06-24 r23_gratio_0000_00.5 [0.141]
06-23 r23_gratio_n0.5_0000 [-0.377]
06-20 r23_gratio_0000_00.5 [0.142]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.188]
06-17 r23_gratio_n0.5_0000 [-0.047]
06-16 r23_gratio_n0.5_0000 [-0.093]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.365]
07-11 r24_volaratio_2.5_003 [2.669]
07-10 r24_volaratio_001_1.5 [1.347]
07-09 r24_volaratio_1.5_002 [1.7]
07-08 r24_volaratio_001_1.5 [1.053]
07-07 r24_volaratio_1.5_002 [1.502]
07-04 r24_volaratio_1.5_002 [1.604]
07-03 r24_volaratio_1.5_002 [1.608]
07-02 r24_volaratio_0.5_001 [0.604]
07-01 r24_volaratio_001_1.5 [1.209]
06-30 r24_volaratio_001_1.5 [1.448]
06-27 r24_volaratio_002_2.5 [2.093]
06-26 r24_volaratio_001_1.5 [1.285]
06-25 r24_volaratio_0.5_001 [0.613]
06-24 r24_volaratio_000_0.5 [0.283]
06-23 r24_volaratio_0.5_001 [0.567]
06-20 r24_volaratio_0.5_001 [0.614]
06-19 r24_volaratio_000_0.5 [0.425]
06-18 r24_volaratio_0.5_001 [0.758]
06-17 r24_volaratio_001_1.5 [1.093]
06-16 r24_volaratio_001_1.5 [1.326]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2689 etc relac 2079 2051 2067 2077 6500 27 1.317 -42.478 -0.278
2025-07-11 15:30 2689 etc relac 2077 2023 2034 2050 11300 18 0.886 413.636 -0.193
2025-07-10 15:30 2689 etc relac 2032 2005 2021 2032 2200 17 0.844 -69.014 -0.439
2025-07-09 15:30 2689 etc relac 2034 2000 2012 2015 7100 16 0.8 42 0.334
2025-07-08 15:30 2689 etc relac 2016 1995 2005 1999 5000 -1 -0.05 28.205 0.255
2025-07-07 15:30 2689 etc relac 2027 1997 1997 2000 3900 3 0.15 -56.667 -0.561
2025-07-04 15:30 2689 etc relac 2027 1995 2020 1997 9000 4 0.201 42.857 0.063
2025-07-03 15:24 2689 etc relac 2022 1990 1999 1993 6300 2 0.1 10.526 0.059
2025-07-02 15:30 2689 etc relac 1998 1986 1995 1991 5700 6 0.302 -61.486 -0.56
2025-07-01 15:30 2689 etc relac 2009 1985 1995 1985 14800 -18 -0.899 51.02 -1.238
2025-06-30 15:30 2689 etc relac 2032 2003 2011 2003 9800 -6 -0.299 -79.104 0.838
2025-06-27 15:30 2689 etc relac 2049 2007 2036 2009 46900 -94 -4.47 -16.844 1.43
2025-06-26 15:30 2689 etc relac 2128 2101 2120 2103 56400 -19 -0.895 227.907 1.65
2025-06-25 15:30 2689 etc relac 2132 2119 2127 2122 17200 -3 -0.141 52.212 0.391
2025-06-24 15:30 2689 etc relac 2128 2122 2124 2125 11300 4 0.189 5.607 1.138
2025-06-23 15:30 2689 etc relac 2127 2115 2115 2121 10700 -2 -0.094 21.591 -0.128
2025-06-20 15:30 2689 etc relac 2130 2117 2120 2123 8800 6 0.283 31.343 -0.221
2025-06-19 15:30 2689 etc relac 2125 2116 2125 2117 6700 -8 -0.376 -30.208 -1.02
2025-06-18 15:20 2689 etc relac 2128 2112 2127 2125 9600 2 0.094 7.865 0.904
2025-06-17 15:30 2689 etc relac 2128 2105 2112 2123 8900 10 0.473 5.952 0.588
2025-06-16 15:30 2689 etc relac 2140 2112 2140 2113 8400 -29 -1.354 115.385 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数2689 (-1.7%:-1.7%)
(3%:3%) 日経平均 -0.875
(3.21%:3.21%) r2_専門商社 -0.576