Home
rdate:2025-07-14
[銘柄コード] 2695
[銘柄名] くら寿司
[銘柄名en] Kura Sushi,Inc.
[銘柄概要] 関西地盤の回転ずしチェーン「くら寿司」を直営で全国展開。店舗運営をIT化。
[URL] https://www.kurasushi.co.jp/
[比較銘柄] 7421(カッパクリエ) 9828(ゲンキＧＤＣ) 7550(ゼンショＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,470億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_持ち帰り寿司 16:48 10 -0.22 4.811 1.1 -0.522 -0.495 0.088
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_うなぎ 16:40 11 0.117 7.415 0.542 0.273 0.039 0.07
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_鬼滅の刃 16:43 16 -0.354 13.158 2.41 0.1 0.195 0.272
r2_ハロウィン 16:46 18 -0.59 55.015 1.3 -0.394 -0.365 -0.172
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [41.5]
07-11 r5_per_030_050 [41.6]
07-10 r5_per_030_050 [42]
07-09 r5_per_030_050 [41.8]
07-08 r5_per_030_050 [41.6]
07-07 r5_per_030_050 [41.7]
07-04 r5_per_030_050 [40.6]
07-03 r5_per_030_050 [40.4]
07-02 r5_per_030_050 [40.7]
07-01 r5_per_030_050 [41.1]
06-30 r5_per_030_050 [41.4]
06-27 r5_per_030_050 [41.3]
06-26 r5_per_030_050 [42]
06-25 r5_per_030_050 [41.3]
06-24 r5_per_030_050 [41.3]
06-23 r5_per_030_050 [41.4]
06-20 r5_per_030_050 [39.3]
06-19 r5_per_030_050 [39]
06-18 r5_per_030_050 [38.6]
06-17 r5_per_030_050 [38.2]
06-16 r5_per_030_050 [37.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.33]
07-11 r6_pbr_002_003 [2.34]
07-10 r6_pbr_002_003 [2.36]
07-09 r6_pbr_002_003 [2.35]
07-08 r6_pbr_002_003 [2.34]
07-07 r6_pbr_002_003 [2.34]
07-04 r6_pbr_002_003 [2.28]
07-03 r6_pbr_002_003 [2.27]
07-02 r6_pbr_002_003 [2.29]
07-01 r6_pbr_002_003 [2.31]
06-30 r6_pbr_002_003 [2.32]
06-27 r6_pbr_002_003 [2.32]
06-26 r6_pbr_002_003 [2.36]
06-25 r6_pbr_002_003 [2.32]
06-24 r6_pbr_002_003 [2.32]
06-23 r6_pbr_002_003 [2.33]
06-20 r6_pbr_002_003 [2.21]
06-19 r6_pbr_002_003 [2.19]
06-18 r6_pbr_002_003 [2.17]
06-17 r6_pbr_002_003 [2.14]
06-16 r6_pbr_002_003 [2.11]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.56]
07-11 r7_yield_0.5_001 [0.56]
07-10 r7_yield_0.5_001 [0.56]
07-09 r7_yield_0.5_001 [0.56]
07-08 r7_yield_0.5_001 [0.56]
07-07 r7_yield_0.5_001 [0.56]
07-04 r7_yield_0.5_001 [0.58]
07-03 r7_yield_0.5_001 [0.58]
07-02 r7_yield_0.5_001 [0.57]
07-01 r7_yield_0.5_001 [0.57]
06-30 r7_yield_0.5_001 [0.56]
06-27 r7_yield_0.5_001 [0.57]
06-26 r7_yield_0.5_001 [0.56]
06-25 r7_yield_0.5_001 [0.57]
06-24 r7_yield_0.5_001 [0.57]
06-23 r7_yield_0.5_001 [0.56]
06-20 r7_yield_0.5_001 [0.59]
06-19 r7_yield_0.5_001 [0.6]
06-18 r7_yield_0.5_001 [0.61]
06-17 r7_yield_0.5_001 [0.61]
06-16 r7_yield_0.5_001 [0.62]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.61]
07-11 r8_mratio_0.50_0001 [0.61]
07-10 r8_mratio_0.50_0001 [0.61]
07-09 r8_mratio_0.50_0001 [0.61]
07-08 r8_mratio_0.50_0001 [0.8]
07-07 r8_mratio_0.50_0001 [0.8]
07-04 r8_mratio_0.50_0001 [0.8]
07-03 r8_mratio_0.50_0001 [0.8]
07-02 r8_mratio_0.50_0001 [0.8]
07-01 r8_mratio_0.50_0001 [0.72]
06-30 r8_mratio_0.50_0001 [0.72]
06-27 r8_mratio_0.50_0001 [0.72]
06-26 r8_mratio_0.50_0001 [0.72]
06-25 r8_mratio_0.50_0001 [0.72]
06-24 r8_mratio_0001_1.50 [1.06]
06-23 r8_mratio_0001_1.50 [1.06]
06-20 r8_mratio_0001_1.50 [1.06]
06-19 r8_mratio_0001_1.50 [1.06]
06-18 r8_mratio_0001_1.50 [1.06]
06-17 r8_mratio_0001_1.50 [1.09]
06-16 r8_mratio_0001_1.50 [1.09]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.008]
07-11 r11_rstrength_n001_n0.5 [-0.83]
07-10 r11_rstrength_0002_0005 [2.014]
07-09 r11_rstrength_0001_0002 [1.448]
07-08 r11_rstrength_00.7_0001 [0.725]
07-07 r11_rstrength_0002_0005 [2.144]
07-04 r11_rstrength_0002_0005 [2.248]
07-03 r11_rstrength_n0.2_0000 [-0.172]
07-02 r11_rstrength_n0.2_0000 [-0.156]
07-01 r11_rstrength_n001_n0.5 [-0.78]
06-30 r11_rstrength_n002_n001 [-1.552]
06-27 r11_rstrength_n005_n002 [-2.362]
06-26 r11_rstrength_n0.2_0000 [-0.013]
06-25 r11_rstrength_0000_00.2 [0.15]
06-24 r11_rstrength_00.2_00.5 [0.267]
06-23 r11_rstrength_0002_0005 [4.905]
06-20 r11_rstrength_0001_0002 [1.364]
06-19 r11_rstrength_0000_00.2 [0.19]
06-18 r11_rstrength_0001_0002 [1.274]
06-17 r11_rstrength_00.7_0001 [0.971]
06-16 r11_rstrength_00.5_00.7 [0.527]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_07 [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.281]
07-11 r14_atratio_n001_n0.5 [-0.974]
07-10 r14_atratio_00.5_0001 [0.559]
07-09 r14_atratio_0000_00.5 [0.421]
07-08 r14_atratio_n0.5_0000 [-0.28]
07-07 r14_atratio_0002_0003 [2.734]
07-04 r14_atratio_0000_00.5 [0.434]
07-03 r14_atratio_n001_n0.5 [-0.575]
07-02 r14_atratio_n001_n0.5 [-0.996]
07-01 r14_atratio_n001_n0.5 [-0.706]
06-30 r14_atratio_0000_00.5 [0.141]
06-27 r14_atratio_n002_n001 [-1.669]
06-26 r14_atratio_0001_0002 [1.841]
06-25 r14_atratio_n0.5_0000 [-0.141]
06-24 r14_atratio_n0.5_0000 [-0.282]
06-23 r14_atratio_0005_0010 [5.349]
06-20 r14_atratio_00.5_0001 [0.9]
06-19 r14_atratio_0001_0002 [1.061]
06-18 r14_atratio_0001_0002 [1.072]
06-17 r14_atratio_0001_0002 [1.555]
06-16 r14_atratio_00.5_0001 [0.626]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.097]
07-11 r15_vratio_n050_n025 [-35.934]
07-10 r15_vratio_0050_0075 [56.818]
07-09 r15_vratio_n075_n050 [-56.257]
07-08 r15_vratio_n050_n025 [-49.654]
07-07 r15_vratio_0300_0500 [315.983]
07-04 r15_vratio_n025_0000 [-2.274]
07-03 r15_vratio_n025_0000 [-14.875]
07-02 r15_vratio_0000_0025 [5.368]
07-01 r15_vratio_n050_n025 [-28.839]
06-30 r15_vratio_n025_0000 [-20.012]
06-27 r15_vratio_0025_0050 [40.774]
06-26 r15_vratio_n050_n025 [-42.593]
06-25 r15_vratio_n025_0000 [-9.457]
06-24 r15_vratio_n075_n050 [-51.496]
06-23 r15_vratio_0100_0200 [118.014]
06-20 r15_vratio_0100_0200 [103.072]
06-19 r15_vratio_n050_n025 [-25.872]
06-18 r15_vratio_n050_n025 [-42.524]
06-17 r15_vratio_n050_n025 [-47.638]
06-16 r15_vratio_0100_0200 [136.859]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.504]
07-11 r16_ma5_dratio_n05_000 [-0.336]
07-10 r16_ma5_dratio_000_005 [1.125]
07-09 r16_ma5_dratio_000_005 [1.332]
07-08 r16_ma5_dratio_000_005 [1.453]
07-07 r16_ma5_dratio_000_005 [2]
07-04 r16_ma5_dratio_n05_000 [-0.544]
07-03 r16_ma5_dratio_n05_000 [-1.312]
07-02 r16_ma5_dratio_n05_000 [-1.5]
07-01 r16_ma5_dratio_n05_000 [-0.79]
06-30 r16_ma5_dratio_n05_000 [-0.197]
06-27 r16_ma5_dratio_n05_000 [-0.366]
06-26 r16_ma5_dratio_000_005 [2.305]
06-25 r16_ma5_dratio_000_005 [1.964]
06-24 r16_ma5_dratio_000_005 [3.484]
06-23 r16_ma5_dratio_005_007 [5.443]
06-20 r16_ma5_dratio_000_005 [2.093]
06-19 r16_ma5_dratio_000_005 [2.238]
06-18 r16_ma5_dratio_000_005 [2.136]
06-17 r16_ma5_dratio_000_005 [1.618]
06-16 r16_ma5_dratio_000_005 [0.437]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.453]
07-11 r17_ma10_dratio_000_005 [0.764]
07-10 r17_ma10_dratio_000_005 [1.827]
07-09 r17_ma10_dratio_000_005 [1.26]
07-08 r17_ma10_dratio_000_005 [0.964]
07-07 r17_ma10_dratio_000_005 [1.32]
07-04 r17_ma10_dratio_n05_000 [-1.306]
07-03 r17_ma10_dratio_n05_000 [-1.425]
07-02 r17_ma10_dratio_n05_000 [-0.5]
07-01 r17_ma10_dratio_000_005 [1.02]
06-30 r17_ma10_dratio_000_005 [2.475]
06-27 r17_ma10_dratio_000_005 [3.302]
06-26 r17_ma10_dratio_005_007 [6.11]
06-25 r17_ma10_dratio_005_007 [5.483]
06-24 r17_ma10_dratio_005_007 [6.653]
06-23 r17_ma10_dratio_007_010 [8.03]
06-20 r17_ma10_dratio_000_005 [3.602]
06-19 r17_ma10_dratio_000_005 [3.187]
06-18 r17_ma10_dratio_000_005 [2.596]
06-17 r17_ma10_dratio_000_005 [1.92]
06-16 r17_ma10_dratio_000_005 [0.705]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.33]
07-11 r18_ma25_dratio_000_005 [4.033]
07-10 r18_ma25_dratio_005_007 [5.493]
07-09 r18_ma25_dratio_005_007 [5.42]
07-08 r18_ma25_dratio_005_007 [5.481]
07-07 r18_ma25_dratio_005_007 [6.288]
07-04 r18_ma25_dratio_000_005 [3.992]
07-03 r18_ma25_dratio_000_005 [3.898]
07-02 r18_ma25_dratio_000_005 [4.838]
07-01 r18_ma25_dratio_005_007 [6.258]
06-30 r18_ma25_dratio_007_010 [7.436]
06-27 r18_ma25_dratio_007_010 [7.788]
06-26 r18_ma25_dratio_010_015 [10.202]
06-25 r18_ma25_dratio_007_010 [8.904]
06-24 r18_ma25_dratio_007_010 [9.68]
06-23 r18_ma25_dratio_010_015 [10.595]
06-20 r18_ma25_dratio_005_007 [5.466]
06-19 r18_ma25_dratio_000_005 [4.756]
06-18 r18_ma25_dratio_000_005 [3.826]
06-17 r18_ma25_dratio_000_005 [2.867]
06-16 r18_ma25_dratio_000_005 [1.458]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.71]
07-11 r19_ma50_dratio_007_010 [8.286]
07-10 r19_ma50_dratio_007_010 [9.614]
07-09 r19_ma50_dratio_007_010 [9.214]
07-08 r19_ma50_dratio_007_010 [8.895]
07-07 r19_ma50_dratio_007_010 [9.342]
07-04 r19_ma50_dratio_005_007 [6.553]
07-03 r19_ma50_dratio_005_007 [6.155]
07-02 r19_ma50_dratio_005_007 [6.817]
07-01 r19_ma50_dratio_007_010 [7.961]
06-30 r19_ma50_dratio_007_010 [8.856]
06-27 r19_ma50_dratio_007_010 [8.83]
06-26 r19_ma50_dratio_010_015 [10.806]
06-25 r19_ma50_dratio_007_010 [8.961]
06-24 r19_ma50_dratio_007_010 [9.274]
06-23 r19_ma50_dratio_007_010 [9.824]
06-20 r19_ma50_dratio_000_005 [4.532]
06-19 r19_ma50_dratio_000_005 [3.762]
06-18 r19_ma50_dratio_000_005 [2.919]
06-17 r19_ma50_dratio_000_005 [1.952]
06-16 r19_ma50_dratio_000_005 [0.488]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.423]
07-11 r20_ma75_dratio_007_010 [8.926]
07-10 r20_ma75_dratio_010_015 [10.204]
07-09 r20_ma75_dratio_007_010 [9.793]
07-08 r20_ma75_dratio_007_010 [9.527]
07-07 r20_ma75_dratio_010_015 [10.027]
07-04 r20_ma75_dratio_007_010 [7.291]
07-03 r20_ma75_dratio_005_007 [6.999]
07-02 r20_ma75_dratio_007_010 [7.784]
07-01 r20_ma75_dratio_007_010 [9.033]
06-30 r20_ma75_dratio_007_010 [9.99]
06-27 r20_ma75_dratio_010_015 [10.024]
06-26 r20_ma75_dratio_010_015 [12.096]
06-25 r20_ma75_dratio_010_015 [10.312]
06-24 r20_ma75_dratio_010_015 [10.667]
06-23 r20_ma75_dratio_010_015 [11.198]
06-20 r20_ma75_dratio_005_007 [5.787]
06-19 r20_ma75_dratio_005_007 [5.002]
06-18 r20_ma75_dratio_000_005 [4.042]
06-17 r20_ma75_dratio_000_005 [3.055]
06-16 r20_ma75_dratio_000_005 [1.552]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.003]
07-11 r21_mrstrength_n001_n0.5 [-0.781]
07-10 r21_mrstrength_00.7_0001 [0.998]
07-09 r21_mrstrength_0000_00.2 [0.087]
07-08 r21_mrstrength_n001_n0.5 [-0.535]
07-07 r21_mrstrength_0002_0005 [3.295]
07-04 r21_mrstrength_00.2_00.5 [0.371]
07-03 r21_mrstrength_n001_n0.5 [-0.634]
07-02 r21_mrstrength_n0.5_n0.2 [-0.436]
07-01 r21_mrstrength_00.5_00.7 [0.532]
06-30 r21_mrstrength_n001_n0.5 [-0.697]
06-27 r21_mrstrength_n005_n002 [-3.099]
06-26 r21_mrstrength_0000_00.2 [0.191]
06-25 r21_mrstrength_n001_n0.5 [-0.532]
06-24 r21_mrstrength_n002_n001 [-1.42]
06-23 r21_mrstrength_0005_0010 [5.477]
06-20 r21_mrstrength_0001_0002 [1.121]
06-19 r21_mrstrength_0002_0005 [2.081]
06-18 r21_mrstrength_0000_00.2 [0.168]
06-17 r21_mrstrength_00.7_0001 [0.967]
06-16 r21_mrstrength_n001_n0.5 [-0.635]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.14]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.421]
07-08 r23_gratio_0000_00.5 [0.28]
07-07 r23_gratio_0000_00.5 [0.144]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.437]
07-02 r23_gratio_n001_n0.5 [-0.711]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.849]
06-27 r23_gratio_0000_00.5 [0.139]
06-26 r23_gratio_0000_00.5 [0.425]
06-25 r23_gratio_0001_0002 [1.839]
06-24 r23_gratio_00.5_0001 [0.846]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.15]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.459]
06-17 r23_gratio_0001_0002 [1.555]
06-16 r23_gratio_n005_n003 [-3.443]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.705]
07-11 r24_volaratio_2.5_003 [2.539]
07-10 r24_volaratio_002_2.5 [2.26]
07-09 r24_volaratio_1.5_002 [1.56]
07-08 r24_volaratio_002_2.5 [2.276]
07-07 r24_volaratio_005_007 [5.331]
07-04 r24_volaratio_002_2.5 [2.199]
07-03 r24_volaratio_003_004 [3.12]
07-02 r24_volaratio_1.5_002 [1.592]
07-01 r24_volaratio_1.5_002 [1.997]
06-30 r24_volaratio_1.5_002 [1.697]
06-27 r24_volaratio_002_2.5 [2.263]
06-26 r24_volaratio_001_1.5 [1.41]
06-25 r24_volaratio_004_005 [4.348]
06-24 r24_volaratio_2.5_003 [2.695]
06-23 r24_volaratio_007_010 [7.578]
06-20 r24_volaratio_002_2.5 [2.108]
06-19 r24_volaratio_1.5_002 [1.976]
06-18 r24_volaratio_002_2.5 [2.134]
06-17 r24_volaratio_005_007 [5.538]
06-16 r24_volaratio_007_010 [7.353]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2695 etc relac 3580 3520 3555 3550 123100 -10 -0.281 -18.097 -0.278
2025-07-11 15:30 2695 etc relac 3635 3545 3595 3560 150300 -35 -0.974 -35.934 -0.193
2025-07-10 15:30 2695 etc relac 3620 3540 3575 3595 234600 20 0.559 56.818 -0.439
2025-07-09 15:30 2695 etc relac 3580 3525 3575 3575 149600 15 0.421 -56.257 0.334
2025-07-08 15:30 2695 etc relac 3595 3515 3580 3560 342000 -10 -0.28 -49.654 0.255
2025-07-07 15:30 2695 etc relac 3655 3470 3480 3570 679300 95 2.734 315.983 -0.561
2025-07-04 15:30 2695 etc relac 3485 3410 3460 3475 163300 15 0.434 -2.274 0.063
2025-07-03 15:30 2695 etc relac 3470 3365 3430 3460 167100 -20 -0.575 -14.875 0.059
2025-07-02 15:30 2695 etc relac 3510 3455 3490 3480 196300 -35 -0.996 5.368 -0.56
2025-07-01 15:30 2695 etc relac 3575 3505 3540 3515 186300 -25 -0.706 -28.839 -1.238
2025-06-30 15:30 2695 etc relac 3595 3535 3565 3540 261800 5 0.141 -20.012 0.838
2025-06-27 15:30 2695 etc relac 3615 3535 3600 3535 327300 -60 -1.669 40.774 1.43
2025-06-26 15:30 2695 etc relac 3595 3545 3545 3595 232500 65 1.841 -42.593 1.65
2025-06-25 15:30 2695 etc relac 3600 3450 3600 3530 405000 -5 -0.141 -9.457 0.391
2025-06-24 15:30 2695 etc relac 3620 3525 3575 3535 447300 -10 -0.282 -51.496 1.138
2025-06-23 15:30 2695 etc relac 3620 3365 3365 3545 922200 180 5.349 118.014 -0.128
2025-06-20 15:30 2695 etc relac 3390 3320 3330 3365 423000 30 0.9 103.072 -0.221
2025-06-19 15:30 2695 etc relac 3355 3290 3300 3335 208300 35 1.061 -25.872 -1.02
2025-06-18 15:30 2695 etc relac 3350 3280 3280 3300 281000 35 1.072 -42.524 0.904
2025-06-17 15:30 2695 etc relac 3335 3160 3265 3265 488900 50 1.555 -47.638 0.588
2025-06-16 15:30 2695 etc relac 3285 3060 3085 3215 933700 20 0.626 136.859 1.261


relastats
r2_回転寿司rdate
-0.076 2025-07-14
-0.242 2025-07-11
-0.501 2025-07-10
-0.024 2025-07-09
0.095 2025-07-08
0.522 2025-07-07
0.007 2025-07-04
-0.435 2025-07-03
-0.074 2025-07-02
-0.143 2025-07-01
0.62 2025-06-30
0.392 2025-06-27
0.491 2025-06-26
-0.478 2025-06-25
0.148 2025-06-24
0.236 2025-06-23
-0.231 2025-06-20
0.676 2025-06-19
0.456 2025-06-18
0.087 2025-06-17
0.339 2025-06-16

相関係数2695 (10.42%:10.42%)
(3%:3%) 日経平均 0.637
(1.52%:1.52%) r2_回転寿司 0.77