Home
rdate:2025-07-14
[銘柄コード] 2734
[銘柄名] サーラコーポレーション
[銘柄名en] SALA CORPORATION
[銘柄概要] 中部ガス中心に経営統合。エネルギー、設備メンテナンス、住宅販売、建築土木など。
[URL] https://www.sala.jp/ja/index.html
[比較銘柄] 9997(ベルーナ) 3073(ＤＤグループ) 297A(アルピコＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 615億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_都市ガス 16:44 14 0.92 -2.778 0.681 0.346 0.045 -0.045
r2_特定規模電気事業者 16:41 26 0.211 -20.761 1.102 0.182 0.082 0.346
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_ガス工事 16:44 5 0.039 35.975 0.455 0.358 0.432 0.135
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_輸入車販売 16:48 6 -1.264 -8.171 2.947 0.209 0.307 0.027
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_宅配水ビジネス 16:47 19 0.197 40.989 1.469 0.116 0.077 0.237
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.9]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [12.2]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.2]
07-01 r5_per_012_015 [12.3]
06-30 r5_per_012_015 [12.1]
06-27 r5_per_012_015 [12]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.5]
06-19 r5_per_010_012 [11.6]
06-18 r5_per_010_012 [11.7]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.69]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.74]
07-02 r6_pbr_0.6_0.8 [0.73]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.72]
06-27 r6_pbr_0.6_0.8 [0.72]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.44]
07-11 r7_yield_003_3.5 [3.46]
07-10 r7_yield_003_3.5 [3.46]
07-09 r7_yield_003_3.5 [3.48]
07-08 r7_yield_003_3.5 [3.4]
07-07 r7_yield_003_3.5 [3.29]
07-04 r7_yield_003_3.5 [3.3]
07-03 r7_yield_003_3.5 [3.27]
07-02 r7_yield_003_3.5 [3.3]
07-01 r7_yield_003_3.5 [3.28]
06-30 r7_yield_003_3.5 [3.33]
06-27 r7_yield_003_3.5 [3.36]
06-26 r7_yield_003_3.5 [3.38]
06-25 r7_yield_003_3.5 [3.45]
06-24 r7_yield_003_3.5 [3.45]
06-23 r7_yield_003_3.5 [3.44]
06-20 r7_yield_003_3.5 [3.49]
06-19 r7_yield_003_3.5 [3.46]
06-18 r7_yield_003_3.5 [3.44]
06-17 r7_yield_003_3.5 [3.46]
06-16 r7_yield_003_3.5 [3.41]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.15]
07-11 r8_mratio_0001_1.50 [1.15]
07-10 r8_mratio_0001_1.50 [1.15]
07-09 r8_mratio_0001_1.50 [1.15]
07-08 r8_mratio_0.50_0001 [0.78]
07-07 r8_mratio_0.50_0001 [0.78]
07-04 r8_mratio_0.50_0001 [0.78]
07-03 r8_mratio_0.50_0001 [0.78]
07-02 r8_mratio_0.50_0001 [0.78]
07-01 r8_mratio_0002_0003 [2.79]
06-30 r8_mratio_0002_0003 [2.79]
06-27 r8_mratio_0002_0003 [2.79]
06-26 r8_mratio_0002_0003 [2.79]
06-25 r8_mratio_0002_0003 [2.79]
06-24 r8_mratio_0.50_0001 [0.99]
06-23 r8_mratio_0.50_0001 [0.99]
06-20 r8_mratio_0.50_0001 [0.99]
06-19 r8_mratio_0.50_0001 [0.99]
06-18 r8_mratio_0.50_0001 [0.99]
06-17 r8_mratio_0.50_0001 [0.71]
06-16 r8_mratio_0.50_0001 [0.71]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.842]
07-11 r11_rstrength_n0.2_0000 [-0.164]
07-10 r11_rstrength_00.7_0001 [0.808]
07-09 r11_rstrength_n010_n005 [-5.395]
07-08 r11_rstrength_n005_n002 [-4.048]
07-07 r11_rstrength_00.7_0001 [0.99]
07-04 r11_rstrength_n001_n0.5 [-0.555]
07-03 r11_rstrength_0001_0002 [1.173]
07-02 r11_rstrength_n001_n0.5 [-0.611]
07-01 r11_rstrength_0001_0002 [1.459]
06-30 r11_rstrength_00.2_00.5 [0.311]
06-27 r11_rstrength_00.5_00.7 [0.58]
06-26 r11_rstrength_0001_0002 [1.273]
06-25 r11_rstrength_0001_0002 [1.18]
06-24 r11_rstrength_0000_00.2 [0.054]
06-23 r11_rstrength_0002_0005 [2.011]
06-20 r11_rstrength_n005_n002 [-2.654]
06-19 r11_rstrength_n001_n0.5 [-0.612]
06-18 r11_rstrength_00.2_00.5 [0.319]
06-17 r11_rstrength_n002_n001 [-1.035]
06-16 r11_rstrength_n001_n0.5 [-0.541]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-08]
07-11 r12_settlement_b03_b01 [2025-07-08]
07-10 r12_settlement_b03_b01 [2025-07-08]
07-09 r12_settlement_b03_b01 [2025-07-08]
07-08 r12_settlement_000_000 [2025-07-08]
07-07 r12_settlement_a01_a03 [2025-07-08]
07-04 r12_settlement_a04_a06 [2025-07-08]
07-03 r12_settlement_a04_a06 [2025-07-08]
07-02 r12_settlement_a04_a06 [2025-07-08]
07-01 r12_settlement_a07_a09 [2025-07-08]
06-30 r12_settlement_a07_a09 [2025-07-08]
06-27 r12_settlement_a10_a12 [2025-07-08]
06-26 r12_settlement_a10_a12 [2025-07-08]
06-25 r12_settlement_a13_a15 [2025-07-08]
06-24 r12_settlement_a13_a15 [2025-07-08]
06-23 r12_settlement_a13_a15 [2025-07-08]
06-20 r12_settlement_a16_p00 [2025-07-08]
06-19 r12_settlement_a16_p00 [2025-07-08]
06-18 r12_settlement_a16_p00 [2025-07-08]
06-17 r12_settlement_a16_p00 [2025-07-08]
06-16 r12_settlement_a16_p00 [2025-07-08]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.54]
07-11 r14_atratio_0000_00.5 [0.216]
07-10 r14_atratio_0000_00.5 [0.435]
07-09 r14_atratio_n003_n002 [-2.335]
07-08 r14_atratio_n005_n003 [-3.285]
07-07 r14_atratio_0000_00.5 [0.309]
07-04 r14_atratio_n001_n0.5 [-0.716]
07-03 r14_atratio_00.5_0001 [0.721]
07-02 r14_atratio_n001_n0.5 [-0.614]
07-01 r14_atratio_0001_0002 [1.771]
06-30 r14_atratio_00.5_0001 [0.735]
06-27 r14_atratio_00.5_0001 [0.74]
06-26 r14_atratio_0001_0002 [1.94]
06-25 r14_atratio_0000_00.5 [0.108]
06-24 r14_atratio_n0.5_0000 [-0.43]
06-23 r14_atratio_0001_0002 [1.638]
06-20 r14_atratio_n001_n0.5 [-0.866]
06-19 r14_atratio_n001_n0.5 [-0.645]
06-18 r14_atratio_00.5_0001 [0.649]
06-17 r14_atratio_n002_n001 [-1.597]
06-16 r14_atratio_0000_00.5 [0.428]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.219]
07-11 r15_vratio_n050_n025 [-28.52]
07-10 r15_vratio_n050_n025 [-36.574]
07-09 r15_vratio_n025_0000 [-5.904]
07-08 r15_vratio_0200_0300 [250.093]
07-07 r15_vratio_0050_0075 [73.226]
07-04 r15_vratio_n050_n025 [-39.806]
07-03 r15_vratio_n050_n025 [-30.405]
07-02 r15_vratio_n075_n050 [-54.906]
07-01 r15_vratio_0100_0200 [134.094]
06-30 r15_vratio_n050_n025 [-35.032]
06-27 r15_vratio_0025_0050 [29.532]
06-26 r15_vratio_0000_0025 [14.11]
06-25 r15_vratio_n025_0000 [-3.947]
06-24 r15_vratio_n025_0000 [-15.462]
06-23 r15_vratio_n050_n025 [-30.846]
06-20 r15_vratio_0300_0500 [327.632]
06-19 r15_vratio_n050_n025 [-31.222]
06-18 r15_vratio_0000_0025 [16.01]
06-17 r15_vratio_n025_0000 [-9.286]
06-16 r15_vratio_n050_n025 [-35.385]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.258]
07-11 r16_ma5_dratio_n05_000 [-1.195]
07-10 r16_ma5_dratio_n05_000 [-2.346]
07-09 r16_ma5_dratio_n05_000 [-3.866]
07-08 r16_ma5_dratio_n05_000 [-2.605]
07-07 r16_ma5_dratio_n05_000 [-0.021]
07-04 r16_ma5_dratio_n05_000 [-0.041]
07-03 r16_ma5_dratio_000_005 [1.054]
07-02 r16_ma5_dratio_000_005 [0.999]
07-01 r16_ma5_dratio_000_005 [2.54]
06-30 r16_ma5_dratio_000_005 [1.824]
06-27 r16_ma5_dratio_000_005 [1.708]
06-26 r16_ma5_dratio_000_005 [1.764]
06-25 r16_ma5_dratio_000_005 [0.303]
06-24 r16_ma5_dratio_000_005 [0.151]
06-23 r16_ma5_dratio_000_005 [0.649]
06-20 r16_ma5_dratio_n05_000 [-1.144]
06-19 r16_ma5_dratio_n05_000 [-0.688]
06-18 r16_ma5_dratio_n05_000 [-0.3]
06-17 r16_ma5_dratio_n05_000 [-1.092]
06-16 r16_ma5_dratio_000_005 [0.406]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.144]
07-11 r17_ma10_dratio_n05_000 [-2.966]
07-10 r17_ma10_dratio_n05_000 [-3.448]
07-09 r17_ma10_dratio_n05_000 [-4.087]
07-08 r17_ma10_dratio_n05_000 [-1.875]
07-07 r17_ma10_dratio_000_005 [1.617]
07-04 r17_ma10_dratio_000_005 [1.761]
07-03 r17_ma10_dratio_000_005 [3.088]
07-02 r17_ma10_dratio_000_005 [2.936]
07-01 r17_ma10_dratio_000_005 [4.025]
06-30 r17_ma10_dratio_000_005 [2.795]
06-27 r17_ma10_dratio_000_005 [2.275]
06-26 r17_ma10_dratio_000_005 [1.72]
06-25 r17_ma10_dratio_n05_000 [-0.108]
06-24 r17_ma10_dratio_n05_000 [-0.312]
06-23 r17_ma10_dratio_000_005 [0.097]
06-20 r17_ma10_dratio_n05_000 [-1.601]
06-19 r17_ma10_dratio_n05_000 [-1.081]
06-18 r17_ma10_dratio_n05_000 [-0.673]
06-17 r17_ma10_dratio_n05_000 [-1.324]
06-16 r17_ma10_dratio_000_005 [0.171]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.08]
07-11 r18_ma25_dratio_n05_000 [-1.644]
07-10 r18_ma25_dratio_n05_000 [-1.948]
07-09 r18_ma25_dratio_n05_000 [-2.464]
07-08 r18_ma25_dratio_n05_000 [-0.178]
07-07 r18_ma25_dratio_000_005 [3.248]
07-04 r18_ma25_dratio_000_005 [3.087]
07-03 r18_ma25_dratio_000_005 [4.003]
07-02 r18_ma25_dratio_000_005 [3.571]
07-01 r18_ma25_dratio_000_005 [4.479]
06-30 r18_ma25_dratio_000_005 [2.965]
06-27 r18_ma25_dratio_000_005 [2.451]
06-26 r18_ma25_dratio_000_005 [1.935]
06-25 r18_ma25_dratio_000_005 [0.242]
06-24 r18_ma25_dratio_000_005 [0.281]
06-23 r18_ma25_dratio_000_005 [0.858]
06-20 r18_ma25_dratio_n05_000 [-0.642]
06-19 r18_ma25_dratio_000_005 [0.282]
06-18 r18_ma25_dratio_000_005 [1.061]
06-17 r18_ma25_dratio_000_005 [0.553]
06-16 r18_ma25_dratio_000_005 [2.265]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.406]
07-11 r19_ma50_dratio_n05_000 [-0.065]
07-10 r19_ma50_dratio_n05_000 [-0.255]
07-09 r19_ma50_dratio_n05_000 [-0.665]
07-08 r19_ma50_dratio_000_005 [1.748]
07-07 r19_ma50_dratio_005_007 [5.311]
07-04 r19_ma50_dratio_005_007 [5.116]
07-03 r19_ma50_dratio_005_007 [5.989]
07-02 r19_ma50_dratio_005_007 [5.367]
07-01 r19_ma50_dratio_005_007 [6.145]
06-30 r19_ma50_dratio_000_005 [4.475]
06-27 r19_ma50_dratio_000_005 [3.883]
06-26 r19_ma50_dratio_000_005 [3.316]
06-25 r19_ma50_dratio_000_005 [1.554]
06-24 r19_ma50_dratio_000_005 [1.651]
06-23 r19_ma50_dratio_000_005 [2.31]
06-20 r19_ma50_dratio_000_005 [0.966]
06-19 r19_ma50_dratio_000_005 [2.115]
06-18 r19_ma50_dratio_000_005 [3.171]
06-17 r19_ma50_dratio_000_005 [2.806]
06-16 r19_ma50_dratio_000_005 [4.706]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.639]
07-11 r20_ma75_dratio_000_005 [2.167]
07-10 r20_ma75_dratio_000_005 [2.029]
07-09 r20_ma75_dratio_000_005 [1.657]
07-08 r20_ma75_dratio_000_005 [4.131]
07-07 r20_ma75_dratio_007_010 [7.759]
07-04 r20_ma75_dratio_007_010 [7.577]
07-03 r20_ma75_dratio_007_010 [8.508]
07-02 r20_ma75_dratio_007_010 [7.914]
07-01 r20_ma75_dratio_007_010 [8.755]
06-30 r20_ma75_dratio_007_010 [7.046]
06-27 r20_ma75_dratio_005_007 [6.441]
06-26 r20_ma75_dratio_005_007 [5.828]
06-25 r20_ma75_dratio_000_005 [3.949]
06-24 r20_ma75_dratio_000_005 [3.942]
06-23 r20_ma75_dratio_000_005 [4.532]
06-20 r20_ma75_dratio_000_005 [3.014]
06-19 r20_ma75_dratio_000_005 [4.057]
06-18 r20_ma75_dratio_000_005 [4.933]
06-17 r20_ma75_dratio_000_005 [4.448]
06-16 r20_ma75_dratio_005_007 [6.361]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.818]
07-11 r21_mrstrength_00.2_00.5 [0.409]
07-10 r21_mrstrength_00.7_0001 [0.874]
07-09 r21_mrstrength_n005_n002 [-2.669]
07-08 r21_mrstrength_n005_n002 [-3.54]
07-07 r21_mrstrength_00.7_0001 [0.87]
07-04 r21_mrstrength_n001_n0.5 [-0.779]
07-03 r21_mrstrength_00.5_00.7 [0.662]
07-02 r21_mrstrength_n0.2_0000 [-0.054]
07-01 r21_mrstrength_0002_0005 [3.009]
06-30 r21_mrstrength_n0.2_0000 [-0.103]
06-27 r21_mrstrength_n001_n0.5 [-0.69]
06-26 r21_mrstrength_00.2_00.5 [0.29]
06-25 r21_mrstrength_n0.5_n0.2 [-0.283]
06-24 r21_mrstrength_n002_n001 [-1.568]
06-23 r21_mrstrength_0001_0002 [1.766]
06-20 r21_mrstrength_n001_n0.5 [-0.645]
06-19 r21_mrstrength_00.2_00.5 [0.375]
06-18 r21_mrstrength_n0.5_n0.2 [-0.255]
06-17 r21_mrstrength_n005_n002 [-2.185]
06-16 r21_mrstrength_n001_n0.5 [-0.833]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.082]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n002_n001 [-1.062]
07-08 r23_gratio_n0.5_0000 [-0.205]
07-07 r23_gratio_0000_00.5 [0.103]
07-04 r23_gratio_00.5_0001 [0.716]
07-03 r23_gratio_n0.5_0000 [-0.309]
07-02 r23_gratio_n002_n001 [-1.331]
07-01 r23_gratio_00.5_0001 [0.833]
06-30 r23_gratio_0000_00.5 [0.21]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.216]
06-25 r23_gratio_0000_00.5 [0.108]
06-24 r23_gratio_00.5_0001 [0.967]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.108]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.325]
06-17 r23_gratio_n001_n0.5 [-0.852]
06-16 r23_gratio_00.5_0001 [0.749]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.052]
07-11 r24_volaratio_003_004 [3.247]
07-10 r24_volaratio_002_2.5 [2.193]
07-09 r24_volaratio_003_004 [3.194]
07-08 r24_volaratio_005_007 [6.096]
07-07 r24_volaratio_0.5_001 [0.927]
07-04 r24_volaratio_1.5_002 [1.651]
07-03 r24_volaratio_001_1.5 [1.343]
07-02 r24_volaratio_1.5_002 [1.665]
07-01 r24_volaratio_1.5_002 [1.556]
06-30 r24_volaratio_001_1.5 [1.152]
06-27 r24_volaratio_0.5_001 [0.846]
06-26 r24_volaratio_1.5_002 [1.935]
06-25 r24_volaratio_001_1.5 [1.294]
06-24 r24_volaratio_1.5_002 [1.62]
06-23 r24_volaratio_004_005 [4.039]
06-20 r24_volaratio_001_1.5 [1.314]
06-19 r24_volaratio_0.5_001 [0.866]
06-18 r24_volaratio_001_1.5 [1.189]
06-17 r24_volaratio_001_1.5 [1.299]
06-16 r24_volaratio_001_1.5 [1.281]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2734 etc relac 945 926 926 931 70400 5 0.54 -12.219 -0.278
2025-07-11 15:30 2734 etc relac 954 924 934 926 80200 2 0.216 -28.52 -0.193
2025-07-10 15:30 2734 etc relac 932 912 920 924 112200 4 0.435 -36.574 -0.439
2025-07-09 15:30 2734 etc relac 937 908 932 920 176900 -22 -2.335 -5.904 0.334
2025-07-08 15:30 2734 etc relac 992 935 972 942 188000 -32 -3.285 250.093 0.255
2025-07-07 15:30 2734 etc relac 980 971 972 974 53700 3 0.309 73.226 -0.561
2025-07-04 15:30 2734 etc relac 985 969 985 971 31000 -7 -0.716 -39.806 0.063
2025-07-03 15:30 2734 etc relac 981 968 968 978 51500 7 0.721 -30.405 0.059
2025-07-02 15:30 2734 etc relac 977 961 964 971 74000 -6 -0.614 -54.906 -0.56
2025-07-01 15:30 2734 etc relac 979 964 968 977 164100 17 1.771 134.094 -1.238
2025-06-30 15:30 2734 etc relac 966 955 955 960 70100 7 0.735 -35.032 0.838
2025-06-27 15:30 2734 etc relac 954 946 946 953 107900 7 0.74 29.532 1.43
2025-06-26 15:30 2734 etc relac 948 930 930 946 83300 18 1.94 14.11 1.65
2025-06-25 15:30 2734 etc relac 939 927 928 928 73000 1 0.108 -3.947 0.391
2025-06-24 15:30 2734 etc relac 941 926 940 927 76000 -4 -0.43 -15.462 1.138
2025-06-23 15:30 2734 etc relac 953 916 916 931 89900 15 1.638 -30.846 -0.128
2025-06-20 15:30 2734 etc relac 925 913 923 916 130000 -8 -0.866 327.632 -0.221
2025-06-19 15:30 2734 etc relac 932 924 930 924 30400 -6 -0.645 -31.222 -1.02
2025-06-18 15:30 2734 etc relac 936 925 927 930 44200 6 0.649 16.01 0.904
2025-06-17 15:30 2734 etc relac 936 924 931 924 38100 -15 -1.597 -9.286 0.588
2025-06-16 15:30 2734 etc relac 949 937 942 939 42000 4 0.428 -35.385 1.261


relastats
r2_LPGrdate
0.62 2025-07-14
0.432 2025-07-11
-0.47 2025-07-10
0.535 2025-07-09
0.229 2025-07-08
-0.093 2025-07-07
0.107 2025-07-04
0.399 2025-07-03
0.584 2025-07-02
0.001 2025-07-01
0.317 2025-06-30
0.166 2025-06-27
0.786 2025-06-26
-0.399 2025-06-25
-0.519 2025-06-24
0.199 2025-06-23
-0.587 2025-06-20
-0.188 2025-06-19
0.609 2025-06-18
0.291 2025-06-17
0.41 2025-06-16

相関係数2734 (-0.85%:-0.85%)
(3%:3%) 日経平均 0.614
(3.05%:3.05%) r2_LPG 0.108