Home
rdate:2025-07-14
[銘柄コード] 2737
[銘柄名] トーメンデバイス
[銘柄名en] TOMEN DEVICES CORPORATION
[銘柄概要] 豊田通商系半導体商社。韓国サムスン電子向けに特化。DRAMやフラッシュメモリなど。
[URL] https://www.tomendevices.co.jp/
[比較銘柄] 3131(シンデンハイ) 7510(たけびし) 3321(ミタチ産業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 413億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_NAND型フラッシュメモリ 16:48 17 -0.629 -21.813 1.339 0.104 -0.147 0.335
r2_DRAM 16:48 8 -0.249 -28.479 1.112 0.007 -0.108 0.279
r2_SSD 16:48 10 -0.263 -23.669 1.055 0.24 -0.014 0.543
r2_システムLSI 16:48 18 -0.111 -3.021 0.835 -0.066 -0.081 0.204
r2_液晶ディスプレー 16:48 15 -0.101 17.604 0.778 0.562 0.044 0.237
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.6]
07-11 r5_per_008_010 [8.6]
07-10 r5_per_008_010 [8.5]
07-09 r5_per_008_010 [8.4]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.3]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.5]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.3]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.82]
07-09 r6_pbr_0.8_001 [0.82]
07-08 r6_pbr_0.8_001 [0.81]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.8_001 [0.81]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.28]
07-11 r7_yield_004_4.5 [4.3]
07-10 r7_yield_004_4.5 [4.36]
07-09 r7_yield_004_4.5 [4.36]
07-08 r7_yield_004_4.5 [4.42]
07-07 r7_yield_004_4.5 [4.44]
07-04 r7_yield_004_4.5 [4.36]
07-03 r7_yield_004_4.5 [4.41]
07-02 r7_yield_004_4.5 [4.42]
07-01 r7_yield_004_4.5 [4.41]
06-30 r7_yield_004_4.5 [4.31]
06-27 r7_yield_004_4.5 [4.32]
06-26 r7_yield_004_4.5 [4.29]
06-25 r7_yield_004_4.5 [4.36]
06-24 r7_yield_004_4.5 [4.41]
06-23 r7_yield_004_4.5 [4.48]
06-20 r7_yield_004_4.5 [4.47]
06-19 r7_yield_004_4.5 [4.46]
06-18 r7_yield_004_4.5 [4.44]
06-17 r7_yield_004_4.5 [4.44]
06-16 r7_yield_4.5_005 [4.51]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0100_1000 [622]
07-11 r8_mratio_0100_1000 [622]
07-10 r8_mratio_0100_1000 [622]
07-09 r8_mratio_0100_1000 [622]
07-08 r8_mratio_0100_1000 [645]
07-07 r8_mratio_0100_1000 [645]
07-04 r8_mratio_0100_1000 [645]
07-03 r8_mratio_0100_1000 [645]
07-02 r8_mratio_0100_1000 [645]
07-01 r8_mratio_0100_1000 [683]
06-30 r8_mratio_0100_1000 [683]
06-27 r8_mratio_0100_1000 [683]
06-26 r8_mratio_0100_1000 [683]
06-25 r8_mratio_0100_1000 [683]
06-24 r8_mratio_0100_1000 [684]
06-23 r8_mratio_0100_1000 [684]
06-20 r8_mratio_0100_1000 [684]
06-19 r8_mratio_0100_1000 [684]
06-18 r8_mratio_0100_1000 [684]
06-17 r8_mratio_0100_1000 [736]
06-16 r8_mratio_0100_1000 [736]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.232]
07-11 r11_rstrength_0001_0002 [1.304]
07-10 r11_rstrength_00.2_00.5 [0.439]
07-09 r11_rstrength_00.2_00.5 [0.223]
07-08 r11_rstrength_0000_00.2 [0.178]
07-07 r11_rstrength_0001_0002 [1.265]
07-04 r11_rstrength_00.5_00.7 [0.503]
07-03 r11_rstrength_00.7_0001 [0.719]
07-02 r11_rstrength_0001_0002 [1.467]
07-01 r11_rstrength_n005_n002 [-2.215]
06-30 r11_rstrength_n0.5_n0.2 [-0.235]
06-27 r11_rstrength_n002_n001 [-1.776]
06-26 r11_rstrength_0001_0002 [1.857]
06-25 r11_rstrength_0001_0002 [1.16]
06-24 r11_rstrength_00.2_00.5 [0.422]
06-23 r11_rstrength_00.7_0001 [0.936]
06-20 r11_rstrength_00.7_0001 [0.997]
06-19 r11_rstrength_n001_n0.5 [-0.746]
06-18 r11_rstrength_n002_n001 [-1.322]
06-17 r11_rstrength_0001_0002 [1.323]
06-16 r11_rstrength_n005_n002 [-2.065]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.331]
07-11 r14_atratio_0001_0002 [1.34]
07-10 r14_atratio_0000_00.5 [0.168]
07-09 r14_atratio_0001_0002 [1.361]
07-08 r14_atratio_00.5_0001 [0.513]
07-07 r14_atratio_n003_n002 [-2.01]
07-04 r14_atratio_0001_0002 [1.358]
07-03 r14_atratio_0000_00.5 [0.17]
07-02 r14_atratio_n0.5_0000 [-0.339]
07-01 r14_atratio_n003_n002 [-2.156]
06-30 r14_atratio_0000_00.5 [0.166]
06-27 r14_atratio_n001_n0.5 [-0.66]
06-26 r14_atratio_0001_0002 [1.508]
06-25 r14_atratio_0001_0002 [1.186]
06-24 r14_atratio_0001_0002 [1.724]
06-23 r14_atratio_n0.5_0000 [-0.344]
06-20 r14_atratio_n0.5_0000 [-0.172]
06-19 r14_atratio_n0.5_0000 [-0.342]
06-18 r14_atratio_n0.5_0000 [-0.171]
06-17 r14_atratio_0001_0002 [1.736]
06-16 r14_atratio_00.5_0001 [0.699]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.682]
07-11 r15_vratio_n075_n050 [-66.154]
07-10 r15_vratio_0100_0200 [152.427]
07-09 r15_vratio_0000_0025 [15.73]
07-08 r15_vratio_n050_n025 [-43.671]
07-07 r15_vratio_0000_0025 [23.438]
07-04 r15_vratio_n050_n025 [-34.359]
07-03 r15_vratio_n025_0000 [-19.087]
07-02 r15_vratio_0000_0025 [13.679]
07-01 r15_vratio_0000_0025 [18.436]
06-30 r15_vratio_n025_0000 [-12.683]
06-27 r15_vratio_n025_0000 [-12.017]
06-26 r15_vratio_0000_0025 [9.906]
06-25 r15_vratio_0000_0025 [17.778]
06-24 r15_vratio_0050_0075 [65.138]
06-23 r15_vratio_n050_n025 [-30.128]
06-20 r15_vratio_0075_0100 [87.952]
06-19 r15_vratio_0000_0025 [23.881]
06-18 r15_vratio_n075_n050 [-62.36]
06-17 r15_vratio_0100_0200 [119.753]
06-16 r15_vratio_n075_n050 [-66.25]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.403]
07-11 r16_ma5_dratio_000_005 [1.818]
07-10 r16_ma5_dratio_000_005 [0.742]
07-09 r16_ma5_dratio_000_005 [0.846]
07-08 r16_ma5_dratio_n05_000 [-0.238]
07-07 r16_ma5_dratio_n05_000 [-0.814]
07-04 r16_ma5_dratio_000_005 [0.607]
07-03 r16_ma5_dratio_n05_000 [-0.908]
07-02 r16_ma5_dratio_n05_000 [-1.639]
07-01 r16_ma5_dratio_n05_000 [-1.601]
06-30 r16_ma5_dratio_000_005 [0.567]
06-27 r16_ma5_dratio_000_005 [1.176]
06-26 r16_ma5_dratio_000_005 [2.538]
06-25 r16_ma5_dratio_000_005 [1.808]
06-24 r16_ma5_dratio_000_005 [1.027]
06-23 r16_ma5_dratio_n05_000 [-0.549]
06-20 r16_ma5_dratio_n05_000 [-0.069]
06-19 r16_ma5_dratio_000_005 [0.448]
06-18 r16_ma5_dratio_000_005 [0.758]
06-17 r16_ma5_dratio_000_005 [1.174]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.154]
07-11 r17_ma10_dratio_000_005 [1.886]
07-10 r17_ma10_dratio_000_005 [0.59]
07-09 r17_ma10_dratio_000_005 [0.269]
07-08 r17_ma10_dratio_n05_000 [-1.093]
07-07 r17_ma10_dratio_n05_000 [-1.631]
07-04 r17_ma10_dratio_000_005 [0.471]
07-03 r17_ma10_dratio_n05_000 [-0.624]
07-02 r17_ma10_dratio_n05_000 [-0.692]
07-01 r17_ma10_dratio_n05_000 [-0.304]
06-30 r17_ma10_dratio_000_005 [1.961]
06-27 r17_ma10_dratio_000_005 [2.259]
06-26 r17_ma10_dratio_000_005 [3.466]
06-25 r17_ma10_dratio_000_005 [2.314]
06-24 r17_ma10_dratio_000_005 [1.444]
06-23 r17_ma10_dratio_000_005 [0.069]
06-20 r17_ma10_dratio_000_005 [0.622]
06-19 r17_ma10_dratio_000_005 [1.022]
06-18 r17_ma10_dratio_000_005 [1.668]
06-17 r17_ma10_dratio_000_005 [2.162]
06-16 r17_ma10_dratio_000_005 [0.77]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.979]
07-11 r18_ma25_dratio_000_005 [2.912]
07-10 r18_ma25_dratio_000_005 [1.801]
07-09 r18_ma25_dratio_000_005 [1.846]
07-08 r18_ma25_dratio_000_005 [0.678]
07-07 r18_ma25_dratio_000_005 [0.316]
07-04 r18_ma25_dratio_000_005 [2.479]
07-03 r18_ma25_dratio_000_005 [1.3]
07-02 r18_ma25_dratio_000_005 [1.247]
07-01 r18_ma25_dratio_000_005 [1.731]
06-30 r18_ma25_dratio_000_005 [4.152]
06-27 r18_ma25_dratio_000_005 [4.275]
06-26 r18_ma25_dratio_005_007 [5.318]
06-25 r18_ma25_dratio_000_005 [4.138]
06-24 r18_ma25_dratio_000_005 [3.19]
06-23 r18_ma25_dratio_000_005 [1.655]
06-20 r18_ma25_dratio_000_005 [2.163]
06-19 r18_ma25_dratio_000_005 [2.453]
06-18 r18_ma25_dratio_000_005 [2.928]
06-17 r18_ma25_dratio_000_005 [3.191]
06-16 r18_ma25_dratio_000_005 [1.544]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.646]
07-11 r19_ma50_dratio_005_007 [5.607]
07-10 r19_ma50_dratio_000_005 [4.477]
07-09 r19_ma50_dratio_000_005 [4.565]
07-08 r19_ma50_dratio_000_005 [3.466]
07-07 r19_ma50_dratio_000_005 [3.264]
07-04 r19_ma50_dratio_005_007 [5.553]
07-03 r19_ma50_dratio_000_005 [4.405]
07-02 r19_ma50_dratio_000_005 [4.498]
07-01 r19_ma50_dratio_005_007 [5.07]
06-30 r19_ma50_dratio_007_010 [7.627]
06-27 r19_ma50_dratio_007_010 [7.767]
06-26 r19_ma50_dratio_007_010 [8.795]
06-25 r19_ma50_dratio_007_010 [7.539]
06-24 r19_ma50_dratio_005_007 [6.658]
06-23 r19_ma50_dratio_005_007 [5.196]
06-20 r19_ma50_dratio_005_007 [6.007]
06-19 r19_ma50_dratio_005_007 [6.554]
06-18 r19_ma50_dratio_007_010 [7.403]
06-17 r19_ma50_dratio_007_010 [7.923]
06-16 r19_ma50_dratio_005_007 [6.261]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.833]
07-11 r20_ma75_dratio_007_010 [8.454]
07-10 r20_ma75_dratio_005_007 [6.999]
07-09 r20_ma75_dratio_005_007 [6.769]
07-08 r20_ma75_dratio_005_007 [5.273]
07-07 r20_ma75_dratio_000_005 [4.646]
07-04 r20_ma75_dratio_005_007 [6.699]
07-03 r20_ma75_dratio_005_007 [5.216]
07-02 r20_ma75_dratio_000_005 [4.98]
07-01 r20_ma75_dratio_005_007 [5.287]
06-30 r20_ma75_dratio_007_010 [7.561]
06-27 r20_ma75_dratio_007_010 [7.393]
06-26 r20_ma75_dratio_007_010 [8.083]
06-25 r20_ma75_dratio_005_007 [6.468]
06-24 r20_ma75_dratio_005_007 [5.174]
06-23 r20_ma75_dratio_000_005 [3.345]
06-20 r20_ma75_dratio_000_005 [3.65]
06-19 r20_ma75_dratio_000_005 [3.761]
06-18 r20_ma75_dratio_000_005 [4.078]
06-17 r20_ma75_dratio_000_005 [4.191]
06-16 r20_ma75_dratio_000_005 [2.372]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.609]
07-11 r21_mrstrength_0001_0002 [1.533]
07-10 r21_mrstrength_00.5_00.7 [0.607]
07-09 r21_mrstrength_0001_0002 [1.027]
07-08 r21_mrstrength_00.2_00.5 [0.258]
07-07 r21_mrstrength_n002_n001 [-1.449]
07-04 r21_mrstrength_0001_0002 [1.295]
07-03 r21_mrstrength_0000_00.2 [0.111]
07-02 r21_mrstrength_00.2_00.5 [0.221]
07-01 r21_mrstrength_n001_n0.5 [-0.918]
06-30 r21_mrstrength_n001_n0.5 [-0.672]
06-27 r21_mrstrength_n005_n002 [-2.09]
06-26 r21_mrstrength_n0.2_0000 [-0.142]
06-25 r21_mrstrength_00.7_0001 [0.795]
06-24 r21_mrstrength_00.5_00.7 [0.586]
06-23 r21_mrstrength_n0.5_n0.2 [-0.216]
06-20 r21_mrstrength_0000_00.2 [0.049]
06-19 r21_mrstrength_00.5_00.7 [0.678]
06-18 r21_mrstrength_n002_n001 [-1.075]
06-17 r21_mrstrength_0001_0002 [1.148]
06-16 r21_mrstrength_n001_n0.5 [-0.562]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.838]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.34]
07-08 r23_gratio_n0.5_0000 [-0.171]
07-07 r23_gratio_n001_n0.5 [-0.503]
07-04 r23_gratio_00.5_0001 [0.849]
07-03 r23_gratio_0000_00.5 [0.34]
07-02 r23_gratio_n0.5_0000 [-0.169]
07-01 r23_gratio_n0.5_0000 [-0.166]
06-30 r23_gratio_0000_00.5 [0.166]
06-27 r23_gratio_0000_00.5 [0.33]
06-26 r23_gratio_0000_00.5 [0.335]
06-25 r23_gratio_00.5_0001 [0.678]
06-24 r23_gratio_00.5_0001 [0.862]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.686]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.341]
06-17 r23_gratio_n0.5_0000 [-0.347]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.159]
07-11 r24_volaratio_001_1.5 [1.163]
07-10 r24_volaratio_002_2.5 [2.185]
07-09 r24_volaratio_002_2.5 [2.389]
07-08 r24_volaratio_001_1.5 [1.029]
07-07 r24_volaratio_1.5_002 [1.538]
07-04 r24_volaratio_001_1.5 [1.178]
07-03 r24_volaratio_001_1.5 [1.368]
07-02 r24_volaratio_001_1.5 [1.022]
07-01 r24_volaratio_002_2.5 [2.377]
06-30 r24_volaratio_0.5_001 [0.995]
06-27 r24_volaratio_1.5_002 [1.833]
06-26 r24_volaratio_002_2.5 [2.345]
06-25 r24_volaratio_001_1.5 [1.015]
06-24 r24_volaratio_1.5_002 [1.709]
06-23 r24_volaratio_1.5_002 [1.565]
06-20 r24_volaratio_001_1.5 [1.036]
06-19 r24_volaratio_001_1.5 [1.205]
06-18 r24_volaratio_0.5_001 [0.687]
06-17 r24_volaratio_2.5_003 [2.613]
06-16 r24_volaratio_0.5_001 [0.874]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2737 etc relac 6110 6040 6050 6070 11500 20 0.331 30.682 -0.278
2025-07-11 15:30 2737 etc relac 6090 6020 6020 6050 8800 80 1.34 -66.154 -0.193
2025-07-10 15:30 2737 etc relac 6080 5950 5960 5970 26000 10 0.168 152.427 -0.439
2025-07-09 15:30 2737 etc relac 6000 5860 5900 5960 10300 80 1.361 15.73 0.334
2025-07-08 15:30 2737 etc relac 5890 5830 5840 5880 8900 30 0.513 -43.671 0.255
2025-07-07 15:30 2737 etc relac 5940 5850 5940 5850 15800 -120 -2.01 23.438 -0.561
2025-07-04 15:30 2737 etc relac 6010 5940 5940 5970 12800 80 1.358 -34.359 0.063
2025-07-03 15:30 2737 etc relac 5930 5850 5900 5890 19500 10 0.17 -19.087 0.059
2025-07-02 15:30 2737 etc relac 5930 5870 5890 5880 24100 -20 -0.339 13.679 -0.56
2025-07-01 15:30 2737 etc relac 6030 5890 6020 5900 21200 -130 -2.156 18.436 -1.238
2025-06-30 15:30 2737 etc relac 6090 6030 6030 6030 17900 10 0.166 -12.683 0.838
2025-06-27 15:30 2737 etc relac 6110 6000 6080 6020 20500 -40 -0.66 -12.017 1.43
2025-06-26 15:30 2737 etc relac 6110 5970 5990 6060 23300 90 1.508 9.906 1.65
2025-06-25 15:30 2737 etc relac 5970 5910 5940 5970 21200 70 1.186 17.778 0.391
2025-06-24 15:30 2737 etc relac 5950 5850 5850 5900 18000 100 1.724 65.138 1.138
2025-06-23 15:30 2737 etc relac 5840 5750 5820 5800 10900 -20 -0.344 -30.128 -0.128
2025-06-20 15:30 2737 etc relac 5850 5790 5790 5820 15600 -10 -0.172 87.952 -0.221
2025-06-19 15:30 2737 etc relac 5880 5810 5850 5830 8300 -20 -0.342 23.881 -1.02
2025-06-18 15:30 2737 etc relac 5860 5820 5840 5850 6700 -10 -0.171 -62.36 0.904
2025-06-17 15:30 2737 etc relac 5890 5740 5740 5860 17800 100 1.736 119.753 0.588
2025-06-16 15:30 2737 etc relac 5770 5720 5720 5760 8100 40 0.699 -66.25 1.261


relastats
r2_半導体商社rdate
0.277 2025-07-14
0.612 2025-07-11
-0.176 2025-07-10
0.991 2025-07-09
0.257 2025-07-08
-1.06 2025-07-07
-0.162 2025-07-04
0.253 2025-07-03
-0.399 2025-07-02
-0.968 2025-07-01
0.684 2025-06-30
0.79 2025-06-27
0.559 2025-06-26
0.459 2025-06-25
0.44 2025-06-24
-0.622 2025-06-23
-0.523 2025-06-20
-0.079 2025-06-19
0.246 2025-06-18
0.837 2025-06-17
1.028 2025-06-16

相関係数2737 (5.38%:5.38%)
(3%:3%) 日経平均 0.667
(2.41%:2.41%) r2_半導体商社 0.788