Home
rdate:2025-07-14
[銘柄コード] 274A
[銘柄名] ガーデン
[銘柄名en] Garden Co.,Ltd.
[銘柄概要] M&Aを活用した「壱角家」や「山下本気うどん」などの飲食事業を手掛ける。
[URL] https://gardengroup.co.jp/
[比較銘柄] 138A(光フードＳ) 7412(アトム) 3387(クリレスＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 160億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12.8]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [13]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [12.8]
07-02 r5_per_012_015 [12.8]
07-01 r5_per_012_015 [12.9]
06-30 r5_per_012_015 [13]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [12.9]
06-24 r5_per_012_015 [13.2]
06-23 r5_per_012_015 [13]
06-20 r5_per_012_015 [13.1]
06-19 r5_per_012_015 [13.1]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [12.8]
06-16 r5_per_012_015 [13]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.01]
07-11 r6_pbr_002_003 [2.03]
07-10 r6_pbr_002_003 [2.12]
07-09 r6_pbr_002_003 [2.15]
07-08 r6_pbr_002_003 [2.16]
07-07 r6_pbr_002_003 [2.17]
07-04 r6_pbr_002_003 [2.16]
07-03 r6_pbr_002_003 [2.13]
07-02 r6_pbr_002_003 [2.13]
07-01 r6_pbr_002_003 [2.15]
06-30 r6_pbr_002_003 [2.15]
06-27 r6_pbr_002_003 [2.14]
06-26 r6_pbr_002_003 [2.14]
06-25 r6_pbr_002_003 [2.15]
06-24 r6_pbr_002_003 [2.19]
06-23 r6_pbr_002_003 [2.17]
06-20 r6_pbr_002_003 [2.17]
06-19 r6_pbr_002_003 [2.18]
06-18 r6_pbr_002_003 [2.17]
06-17 r6_pbr_002_003 [2.13]
06-16 r6_pbr_002_003 [2.16]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_3.5_004 [3.87]
07-11 r7_yield_3.5_004 [3.84]
07-10 r7_yield_3.5_004 [3.67]
07-09 r7_yield_3.5_004 [3.61]
07-08 r7_yield_3.5_004 [3.61]
07-07 r7_yield_3.5_004 [3.59]
07-04 r7_yield_3.5_004 [3.61]
07-03 r7_yield_3.5_004 [3.66]
07-02 r7_yield_3.5_004 [3.65]
07-01 r7_yield_3.5_004 [3.63]
06-30 r7_yield_3.5_004 [3.61]
06-27 r7_yield_3.5_004 [3.64]
06-26 r7_yield_3.5_004 [3.64]
06-25 r7_yield_3.5_004 [3.63]
06-24 r7_yield_3.5_004 [3.55]
06-23 r7_yield_3.5_004 [3.6]
06-20 r7_yield_3.5_004 [3.59]
06-19 r7_yield_3.5_004 [3.58]
06-18 r7_yield_3.5_004 [3.59]
06-17 r7_yield_3.5_004 [3.65]
06-16 r7_yield_3.5_004 [3.6]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.843]
07-11 r11_rstrength_n010_n005 [-5.684]
07-10 r11_rstrength_n0.5_n0.2 [-0.45]
07-09 r11_rstrength_n001_n0.5 [-0.694]
07-08 r11_rstrength_n0.2_0000 [-0.116]
07-07 r11_rstrength_0001_0002 [1.099]
07-04 r11_rstrength_0001_0002 [1.277]
07-03 r11_rstrength_0000_00.2 [0.02]
07-02 r11_rstrength_n002_n001 [-1.039]
07-01 r11_rstrength_00.2_00.5 [0.259]
06-30 r11_rstrength_00.2_00.5 [0.322]
06-27 r11_rstrength_n001_n0.5 [-0.678]
06-26 r11_rstrength_n002_n001 [-1.566]
06-25 r11_rstrength_n002_n001 [-1.702]
06-24 r11_rstrength_0001_0002 [1.489]
06-23 r11_rstrength_n002_n001 [-1.034]
06-20 r11_rstrength_00.2_00.5 [0.323]
06-19 r11_rstrength_n002_n001 [-1.041]
06-18 r11_rstrength_n0.5_n0.2 [-0.344]
06-17 r11_rstrength_n002_n001 [-1.665]
06-16 r11_rstrength_n002_n001 [-1.044]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_n5 [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 13 -1.036 6.061 1.095 -1.607 -1.51 -1.446
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.726]
07-11 r14_atratio_n005_n003 [-4.564]
07-10 r14_atratio_n002_n001 [-1.446]
07-09 r14_atratio_n0.5_0000 [-0.2]
07-08 r14_atratio_n0.5_0000 [-0.439]
07-07 r14_atratio_00.5_0001 [0.562]
07-04 r14_atratio_0001_0002 [1.26]
07-03 r14_atratio_n0.5_0000 [-0.081]
07-02 r14_atratio_n001_n0.5 [-0.685]
07-01 r14_atratio_n0.5_0000 [-0.442]
06-30 r14_atratio_00.5_0001 [0.85]
06-27 r14_atratio_n0.5_0000 [-0.04]
06-26 r14_atratio_n0.5_0000 [-0.363]
06-25 r14_atratio_n003_n002 [-2.054]
06-24 r14_atratio_0001_0002 [1.159]
06-23 r14_atratio_n0.5_0000 [-0.239]
06-20 r14_atratio_n0.5_0000 [-0.239]
06-19 r14_atratio_0000_00.5 [0.279]
06-18 r14_atratio_0001_0002 [1.744]
06-17 r14_atratio_n002_n001 [-1.4]
06-16 r14_atratio_0001_0002 [1.215]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.651]
07-11 r15_vratio_0300_0500 [469.492]
07-10 r15_vratio_n050_n025 [-35.165]
07-09 r15_vratio_0100_0200 [129.412]
07-08 r15_vratio_n075_n050 [-55.926]
07-07 r15_vratio_n025_0000 [-20.118]
07-04 r15_vratio_0200_0300 [279.775]
07-03 r15_vratio_n075_n050 [-56.373]
07-02 r15_vratio_n050_n025 [-29.167]
07-01 r15_vratio_0075_0100 [84.615]
06-30 r15_vratio_0000_0025 [4]
06-27 r15_vratio_0050_0075 [72.414]
06-26 r15_vratio_n050_n025 [-39.583]
06-25 r15_vratio_0000_0025 [17.073]
06-24 r15_vratio_0025_0050 [30.851]
06-23 r15_vratio_n025_0000 [-22.951]
06-20 r15_vratio_0025_0050 [35.556]
06-19 r15_vratio_n050_n025 [-45.783]
06-18 r15_vratio_n075_n050 [-57.106]
06-17 r15_vratio_0100_0200 [170.629]
06-16 r15_vratio_n075_n050 [-64.516]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.973]
07-11 r16_ma5_dratio_n05_000 [-4.696]
07-10 r16_ma5_dratio_n05_000 [-1.343]
07-09 r16_ma5_dratio_000_005 [0.048]
07-08 r16_ma5_dratio_000_005 [0.467]
07-07 r16_ma5_dratio_000_005 [1.032]
07-04 r16_ma5_dratio_000_005 [0.589]
07-03 r16_ma5_dratio_n05_000 [-0.485]
07-02 r16_ma5_dratio_n05_000 [-0.485]
07-01 r16_ma5_dratio_000_005 [0.065]
06-30 r16_ma5_dratio_000_005 [0.088]
06-27 r16_ma5_dratio_n05_000 [-0.851]
06-26 r16_ma5_dratio_n05_000 [-1.12]
06-25 r16_ma5_dratio_n05_000 [-1.109]
06-24 r16_ma5_dratio_000_005 [0.74]
06-23 r16_ma5_dratio_000_005 [0.12]
06-20 r16_ma5_dratio_000_005 [0.384]
06-19 r16_ma5_dratio_000_005 [0.939]
06-18 r16_ma5_dratio_000_005 [0.61]
06-17 r16_ma5_dratio_n05_000 [-1.902]
06-16 r16_ma5_dratio_n05_000 [-1.147]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n07_n05 [-5.133]
07-11 r17_ma10_dratio_n07_n05 [-5.082]
07-10 r17_ma10_dratio_n05_000 [-1.056]
07-09 r17_ma10_dratio_000_005 [0.326]
07-08 r17_ma10_dratio_000_005 [0.568]
07-07 r17_ma10_dratio_000_005 [0.861]
07-04 r17_ma10_dratio_000_005 [0.31]
07-03 r17_ma10_dratio_n05_000 [-1.006]
07-02 r17_ma10_dratio_n05_000 [-1.14]
07-01 r17_ma10_dratio_n05_000 [-0.637]
06-30 r17_ma10_dratio_n05_000 [-0.136]
06-27 r17_ma10_dratio_n05_000 [-1.014]
06-26 r17_ma10_dratio_n05_000 [-0.974]
06-25 r17_ma10_dratio_n05_000 [-0.812]
06-24 r17_ma10_dratio_000_005 [0.752]
06-23 r17_ma10_dratio_n05_000 [-0.457]
06-20 r17_ma10_dratio_n05_000 [-0.302]
06-19 r17_ma10_dratio_n05_000 [-0.028]
06-18 r17_ma10_dratio_n05_000 [-0.064]
06-17 r17_ma10_dratio_n05_000 [-1.424]
06-16 r17_ma10_dratio_000_005 [0.208]
 16:56 17 -3.22 53.294 4.221 -3.267 -2.72 -1.233
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.396]
07-11 r18_ma25_dratio_n07_n05 [-6.013]
07-10 r18_ma25_dratio_n05_000 [-1.768]
07-09 r18_ma25_dratio_n05_000 [-0.327]
07-08 r18_ma25_dratio_n05_000 [-0.011]
07-07 r18_ma25_dratio_000_005 [0.571]
07-04 r18_ma25_dratio_000_005 [0.127]
07-03 r18_ma25_dratio_n05_000 [-1.049]
07-02 r18_ma25_dratio_n05_000 [-0.909]
07-01 r18_ma25_dratio_n05_000 [-0.076]
06-30 r18_ma25_dratio_000_005 [0.452]
06-27 r18_ma25_dratio_n05_000 [-0.181]
06-26 r18_ma25_dratio_000_005 [0.11]
06-25 r18_ma25_dratio_000_005 [0.739]
06-24 r18_ma25_dratio_000_005 [3.131]
06-23 r18_ma25_dratio_000_005 [2.32]
06-20 r18_ma25_dratio_000_005 [2.863]
06-19 r18_ma25_dratio_000_005 [3.416]
06-18 r18_ma25_dratio_000_005 [3.409]
06-17 r18_ma25_dratio_000_005 [1.905]
06-16 r18_ma25_dratio_000_005 [3.542]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.278]
07-11 r19_ma50_dratio_n05_000 [-3.559]
07-10 r19_ma50_dratio_000_005 [1.096]
07-09 r19_ma50_dratio_000_005 [2.692]
07-08 r19_ma50_dratio_000_005 [3.047]
07-07 r19_ma50_dratio_000_005 [3.668]
07-04 r19_ma50_dratio_000_005 [3.239]
07-03 r19_ma50_dratio_000_005 [2.044]
07-02 r19_ma50_dratio_000_005 [2.192]
07-01 r19_ma50_dratio_000_005 [2.919]
06-30 r19_ma50_dratio_000_005 [3.398]
06-27 r19_ma50_dratio_000_005 [2.574]
06-26 r19_ma50_dratio_000_005 [2.627]
06-25 r19_ma50_dratio_000_005 [2.974]
06-24 r19_ma50_dratio_005_007 [5.12]
06-23 r19_ma50_dratio_000_005 [3.899]
06-20 r19_ma50_dratio_000_005 [4.196]
06-19 r19_ma50_dratio_000_005 [4.479]
06-18 r19_ma50_dratio_000_005 [4.435]
06-17 r19_ma50_dratio_000_005 [2.662]
06-16 r19_ma50_dratio_000_005 [3.941]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.028]
07-11 r20_ma75_dratio_n05_000 [-4.573]
07-10 r20_ma75_dratio_n05_000 [-0.255]
07-09 r20_ma75_dratio_000_005 [0.98]
07-08 r20_ma75_dratio_000_005 [0.96]
07-07 r20_ma75_dratio_000_005 [1.19]
07-04 r20_ma75_dratio_000_005 [0.503]
07-03 r20_ma75_dratio_n05_000 [-0.901]
07-02 r20_ma75_dratio_n05_000 [-0.982]
07-01 r20_ma75_dratio_n05_000 [-0.504]
06-30 r20_ma75_dratio_n05_000 [-0.224]
06-27 r20_ma75_dratio_n05_000 [-1.17]
06-26 r20_ma75_dratio_n05_000 [-1.255]
06-25 r20_ma75_dratio_n05_000 [-1.053]
06-24 r20_ma75_dratio_000_005 [0.888]
06-23 r20_ma75_dratio_n05_000 [-0.303]
06-20 r20_ma75_dratio_n05_000 [-0.126]
06-19 r20_ma75_dratio_000_005 [0.006]
06-18 r20_ma75_dratio_n05_000 [-0.314]
06-17 r20_ma75_dratio_n05_000 [-2.124]
06-16 r20_ma75_dratio_n05_000 [-0.849]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.448]
07-11 r21_mrstrength_n005_n002 [-4.371]
07-10 r21_mrstrength_n002_n001 [-1.007]
07-09 r21_mrstrength_n001_n0.5 [-0.534]
07-08 r21_mrstrength_n001_n0.5 [-0.694]
07-07 r21_mrstrength_0001_0002 [1.123]
07-04 r21_mrstrength_0001_0002 [1.197]
07-03 r21_mrstrength_n0.2_0000 [-0.14]
07-02 r21_mrstrength_n0.2_0000 [-0.125]
07-01 r21_mrstrength_00.7_0001 [0.796]
06-30 r21_mrstrength_0000_00.2 [0.012]
06-27 r21_mrstrength_n002_n001 [-1.47]
06-26 r21_mrstrength_n005_n002 [-2.013]
06-25 r21_mrstrength_n005_n002 [-2.445]
06-24 r21_mrstrength_0000_00.2 [0.021]
06-23 r21_mrstrength_n0.2_0000 [-0.111]
06-20 r21_mrstrength_n0.2_0000 [-0.018]
06-19 r21_mrstrength_0001_0002 [1.299]
06-18 r21_mrstrength_00.7_0001 [0.84]
06-17 r21_mrstrength_n002_n001 [-1.988]
06-16 r21_mrstrength_n0.2_0000 [-0.046]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.213]
07-11 r23_gratio_n002_n001 [-1.385]
07-10 r23_gratio_0000_00.5 [0.161]
07-09 r23_gratio_0000_00.5 [0.04]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.003]
07-04 r23_gratio_00.5_0001 [0.65]
07-03 r23_gratio_00.5_0001 [0.853]
07-02 r23_gratio_n0.5_0000 [-0.403]
07-01 r23_gratio_n0.5_0000 [-0.241]
06-30 r23_gratio_00.5_0001 [0.891]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.04]
06-25 r23_gratio_n0.5_0000 [-0.355]
06-24 r23_gratio_n0.5_0000 [-0.08]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.196]
06-18 r23_gratio_n0.5_0000 [-0.406]
06-17 r23_gratio_0001_0002 [1.56]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.474]
07-11 r24_volaratio_003_004 [3.545]
07-10 r24_volaratio_1.5_002 [1.671]
07-09 r24_volaratio_2.5_003 [2.676]
07-08 r24_volaratio_001_1.5 [1.403]
07-07 r24_volaratio_002_2.5 [2.155]
07-04 r24_volaratio_1.5_002 [1.983]
07-03 r24_volaratio_001_1.5 [1.056]
07-02 r24_volaratio_1.5_002 [1.759]
07-01 r24_volaratio_001_1.5 [1.303]
06-30 r24_volaratio_001_1.5 [1.414]
06-27 r24_volaratio_001_1.5 [1.053]
06-26 r24_volaratio_001_1.5 [1.296]
06-25 r24_volaratio_002_2.5 [2.097]
06-24 r24_volaratio_1.5_002 [1.603]
06-23 r24_volaratio_001_1.5 [1.21]
06-20 r24_volaratio_1.5_002 [1.563]
06-19 r24_volaratio_1.5_002 [1.655]
06-18 r24_volaratio_2.5_003 [2.689]
06-17 r24_volaratio_003_004 [3.211]
06-16 r24_volaratio_001_1.5 [1.417]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 274A etc relac 2341 2307 2337 2325 56800 -17 -0.726 -43.651 -0.278
2025-07-11 15:30 274A etc relac 2424 2341 2420 2342 100800 -112 -4.564 469.492 -0.193
2025-07-10 15:30 274A etc relac 2494 2453 2494 2454 17700 -36 -1.446 -35.165 -0.439
2025-07-09 15:30 274A etc relac 2532 2466 2496 2490 27300 -5 -0.2 129.412 0.334
2025-07-08 15:30 274A etc relac 2530 2495 2506 2495 11900 -11 -0.439 -55.926 0.255
2025-07-07 15:30 274A etc relac 2560 2506 2517 2506 27000 14 0.562 -20.118 -0.561
2025-07-04 15:30 274A etc relac 2520 2471 2477 2492 33800 31 1.26 279.775 0.063
2025-07-03 15:30 274A etc relac 2487 2461 2484 2461 8900 -2 -0.081 -56.373 0.059
2025-07-02 15:30 274A etc relac 2488 2445 2470 2463 20400 -17 -0.685 -29.167 -0.56
2025-07-01 15:30 274A etc relac 2488 2456 2485 2480 28800 -11 -0.442 84.615 -1.238
2025-06-30 15:30 274A etc relac 2510 2475 2492 2491 15600 21 0.85 4 0.838
2025-06-27 15:30 274A etc relac 2495 2469 2471 2470 15000 -1 -0.04 72.414 1.43
2025-06-26 15:30 274A etc relac 2502 2470 2481 2471 8700 -9 -0.363 -39.583 1.65
2025-06-25 15:30 274A etc relac 2532 2480 2523 2480 14400 -52 -2.054 17.073 0.391
2025-06-24 15:30 274A etc relac 2535 2495 2501 2532 12300 29 1.159 30.851 1.138
2025-06-23 15:30 274A etc relac 2510 2480 2509 2503 9400 -6 -0.239 -22.951 -0.128
2025-06-20 15:30 274A etc relac 2534 2495 2515 2509 12200 -6 -0.239 35.556 -0.221
2025-06-19 15:30 274A etc relac 2519 2478 2478 2515 9000 7 0.279 -45.783 -1.02
2025-06-18 15:30 274A etc relac 2520 2454 2455 2508 16600 43 1.744 -57.106 0.904
2025-06-17 15:30 274A etc relac 2539 2460 2539 2465 38700 -35 -1.4 170.629 0.588
2025-06-16 15:30 274A etc relac 2505 2470 2470 2500 14300 30 1.215 -64.516 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数274A (-7%:-7%)
(3%:3%) 日経平均 -0.269
(1.71%:1.71%) r2_外食 -0.568