Home
rdate:2025-07-14
[銘柄コード] 2752
[銘柄名] フジオフードグループ本社
[銘柄名en] FUJIO FOOD GROUP INC.
[銘柄概要] 関西地盤に大衆セルフ食堂「まいどおおきに」などを直営・FC展開。全国進出。
[URL] https://fujiogroup.com/
[比較銘柄] 7550(ゼンショＨＤ) 3387(クリレスＨＤ) 3397(トリドール)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 572億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_喫茶店 16:46 17 -0.123 15.437 1.377 0.138 -0.022 0.249
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [88]
07-11 r5_per_050_100 [88.3]
07-10 r5_per_050_100 [87]
07-09 r5_per_050_100 [86.9]
07-08 r5_per_050_100 [86.8]
07-07 r5_per_050_100 [88.1]
07-04 r5_per_050_100 [88.7]
07-03 r5_per_050_100 [89.1]
07-02 r5_per_050_100 [89.1]
07-01 r5_per_050_100 [88.3]
06-30 r5_per_050_100 [88.9]
06-27 r5_per_050_100 [90.8]
06-26 r5_per_050_100 [95.7]
06-25 r5_per_050_100 [95.1]
06-24 r5_per_050_100 [95.1]
06-23 r5_per_050_100 [95.3]
06-20 r5_per_050_100 [94.8]
06-19 r5_per_050_100 [95]
06-18 r5_per_050_100 [94.8]
06-17 r5_per_050_100 [94.6]
06-16 r5_per_050_100 [94.5]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [6.59]
07-11 r6_pbr_005_020 [6.61]
07-10 r6_pbr_005_020 [6.51]
07-09 r6_pbr_005_020 [6.5]
07-08 r6_pbr_005_020 [6.5]
07-07 r6_pbr_005_020 [6.59]
07-04 r6_pbr_005_020 [6.64]
07-03 r6_pbr_005_020 [6.67]
07-02 r6_pbr_005_020 [6.67]
07-01 r6_pbr_005_020 [6.61]
06-30 r6_pbr_005_020 [6.65]
06-27 r6_pbr_005_020 [6.79]
06-26 r6_pbr_005_020 [7.16]
06-25 r6_pbr_005_020 [7.12]
06-24 r6_pbr_005_020 [7.12]
06-23 r6_pbr_005_020 [7.13]
06-20 r6_pbr_005_020 [7.09]
06-19 r6_pbr_005_020 [7.11]
06-18 r6_pbr_005_020 [7.09]
06-17 r6_pbr_005_020 [7.08]
06-16 r6_pbr_005_020 [7.07]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.27]
07-11 r7_yield_000_0.5 [0.27]
07-10 r7_yield_000_0.5 [0.27]
07-09 r7_yield_000_0.5 [0.27]
07-08 r7_yield_000_0.5 [0.27]
07-07 r7_yield_000_0.5 [0.27]
07-04 r7_yield_000_0.5 [0.27]
07-03 r7_yield_000_0.5 [0.27]
07-02 r7_yield_000_0.5 [0.27]
07-01 r7_yield_000_0.5 [0.27]
06-30 r7_yield_000_0.5 [0.27]
06-27 r7_yield_000_0.5 [0.26]
06-26 r7_yield_000_0.5 [0.25]
06-25 r7_yield_000_0.5 [0.25]
06-24 r7_yield_000_0.5 [0.25]
06-23 r7_yield_000_0.5 [0.25]
06-20 r7_yield_000_0.5 [0.25]
06-19 r7_yield_000_0.5 [0.25]
06-18 r7_yield_000_0.5 [0.25]
06-17 r7_yield_000_0.5 [0.25]
06-16 r7_yield_000_0.5 [0.25]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.33]
07-11 r8_mratio_0.20_0.50 [0.33]
07-10 r8_mratio_0.20_0.50 [0.33]
07-09 r8_mratio_0.20_0.50 [0.33]
07-08 r8_mratio_0000_0.20 [0.18]
07-07 r8_mratio_0000_0.20 [0.18]
07-04 r8_mratio_0000_0.20 [0.18]
07-03 r8_mratio_0000_0.20 [0.18]
07-02 r8_mratio_0000_0.20 [0.18]
07-01 r8_mratio_0000_0.20 [0.08]
06-30 r8_mratio_0000_0.20 [0.08]
06-27 r8_mratio_0000_0.20 [0.08]
06-26 r8_mratio_0000_0.20 [0.08]
06-25 r8_mratio_0000_0.20 [0.08]
06-24 r8_mratio_0000_0.20 [0.08]
06-23 r8_mratio_0000_0.20 [0.08]
06-20 r8_mratio_0000_0.20 [0.08]
06-19 r8_mratio_0000_0.20 [0.08]
06-18 r8_mratio_0000_0.20 [0.08]
06-17 r8_mratio_0000_0.20 [0.09]
06-16 r8_mratio_0000_0.20 [0.09]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.006]
07-11 r11_rstrength_0001_0002 [1.095]
07-10 r11_rstrength_0002_0005 [2.114]
07-09 r11_rstrength_00.2_00.5 [0.443]
07-08 r11_rstrength_n001_n0.5 [-0.839]
07-07 r11_rstrength_n002_n001 [-1.578]
07-04 r11_rstrength_0000_00.2 [0.157]
07-03 r11_rstrength_00.5_00.7 [0.564]
07-02 r11_rstrength_00.7_0001 [0.731]
07-01 r11_rstrength_n0.2_0000 [-0.138]
06-30 r11_rstrength_n005_n002 [-4.314]
06-27 r11_rstrength_n010_n005 [-5.793]
06-26 r11_rstrength_n0.2_0000 [-0.018]
06-25 r11_rstrength_00.7_0001 [0.783]
06-24 r11_rstrength_0000_00.2 [0.027]
06-23 r11_rstrength_00.2_00.5 [0.206]
06-20 r11_rstrength_00.2_00.5 [0.499]
06-19 r11_rstrength_n002_n001 [-1.762]
06-18 r11_rstrength_n0.5_n0.2 [-0.272]
06-17 r11_rstrength_0000_00.2 [0.065]
06-16 r11_rstrength_n0.5_n0.2 [-0.295]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.357]
07-11 r14_atratio_0001_0002 [1.541]
07-10 r14_atratio_0000_00.5 [0.091]
07-09 r14_atratio_0000_00.5 [0.091]
07-08 r14_atratio_n002_n001 [-1.432]
07-07 r14_atratio_n001_n0.5 [-0.711]
07-04 r14_atratio_n0.5_0000 [-0.442]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.893]
07-01 r14_atratio_n001_n0.5 [-0.621]
06-30 r14_atratio_n003_n002 [-2.085]
06-27 r14_atratio_n010_n005 [-5.111]
06-26 r14_atratio_00.5_0001 [0.58]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.166]
06-23 r14_atratio_0000_00.5 [0.499]
06-20 r14_atratio_n0.5_0000 [-0.166]
06-19 r14_atratio_0000_00.5 [0.166]
06-18 r14_atratio_0000_00.5 [0.167]
06-17 r14_atratio_0000_00.5 [0.167]
06-16 r14_atratio_n0.5_0000 [-0.333]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.039]
07-11 r15_vratio_0000_0025 [5.187]
07-10 r15_vratio_n050_n025 [-34.865]
07-09 r15_vratio_n025_0000 [-21.081]
07-08 r15_vratio_0025_0050 [46.587]
07-07 r15_vratio_0050_0075 [66.435]
07-04 r15_vratio_n025_0000 [-24.443]
07-03 r15_vratio_n050_n025 [-36.151]
07-02 r15_vratio_n025_0000 [-15.815]
07-01 r15_vratio_n050_n025 [-41.161]
06-30 r15_vratio_n075_n050 [-52.724]
06-27 r15_vratio_0075_0100 [83.991]
06-26 r15_vratio_0050_0075 [66.978]
06-25 r15_vratio_0000_0025 [17.969]
06-24 r15_vratio_0025_0050 [26.79]
06-23 r15_vratio_0025_0050 [47.086]
06-20 r15_vratio_0000_0025 [16.243]
06-19 r15_vratio_0000_0025 [20.95]
06-18 r15_vratio_n025_0000 [-6.283]
06-17 r15_vratio_n050_n025 [-48.976]
06-16 r15_vratio_0050_0075 [59.065]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.686]
07-11 r16_ma5_dratio_000_005 [1.028]
07-10 r16_ma5_dratio_n05_000 [-0.595]
07-09 r16_ma5_dratio_n05_000 [-1.166]
07-08 r16_ma5_dratio_n05_000 [-1.749]
07-07 r16_ma5_dratio_n05_000 [-0.658]
07-04 r16_ma5_dratio_n05_000 [-0.124]
07-03 r16_ma5_dratio_n05_000 [-0.141]
07-02 r16_ma5_dratio_n05_000 [-1.585]
07-01 r16_ma5_dratio_n05_000 [-3.73]
06-30 r16_ma5_dratio_n05_000 [-4.54]
06-27 r16_ma5_dratio_n05_000 [-3.827]
06-26 r16_ma5_dratio_000_005 [0.497]
06-25 r16_ma5_dratio_000_005 [0.066]
06-24 r16_ma5_dratio_000_005 [0.133]
06-23 r16_ma5_dratio_000_005 [0.399]
06-20 r16_ma5_dratio_000_005 [0.067]
06-19 r16_ma5_dratio_000_005 [0.233]
06-18 r16_ma5_dratio_000_005 [0.033]
06-17 r16_ma5_dratio_n05_000 [-0.15]
06-16 r16_ma5_dratio_n05_000 [-0.349]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.036]
07-11 r17_ma10_dratio_000_005 [0.224]
07-10 r17_ma10_dratio_n05_000 [-1.571]
07-09 r17_ma10_dratio_n05_000 [-2.616]
07-08 r17_ma10_dratio_n05_000 [-3.59]
07-07 r17_ma10_dratio_n05_000 [-3.08]
07-04 r17_ma10_dratio_n05_000 [-3.151]
07-03 r17_ma10_dratio_n05_000 [-3.361]
07-02 r17_ma10_dratio_n05_000 [-3.969]
07-01 r17_ma10_dratio_n07_n05 [-5.397]
06-30 r17_ma10_dratio_n07_n05 [-5.445]
06-27 r17_ma10_dratio_n05_000 [-4.003]
06-26 r17_ma10_dratio_000_005 [0.739]
06-25 r17_ma10_dratio_000_005 [0.216]
06-24 r17_ma10_dratio_000_005 [0.241]
06-23 r17_ma10_dratio_000_005 [0.441]
06-20 r17_ma10_dratio_000_005 [0.008]
06-19 r17_ma10_dratio_000_005 [0.183]
06-18 r17_ma10_dratio_000_005 [0.058]
06-17 r17_ma10_dratio_n05_000 [-0.108]
06-16 r17_ma10_dratio_n05_000 [-0.374]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.104]
07-11 r18_ma25_dratio_n05_000 [-4.037]
07-10 r18_ma25_dratio_n07_n05 [-5.755]
07-09 r18_ma25_dratio_n07_n05 [-6.149]
07-08 r18_ma25_dratio_n07_n05 [-6.552]
07-07 r18_ma25_dratio_n07_n05 [-5.55]
07-04 r18_ma25_dratio_n07_n05 [-5.233]
07-03 r18_ma25_dratio_n07_n05 [-5.147]
07-02 r18_ma25_dratio_n07_n05 [-5.49]
07-01 r18_ma25_dratio_n07_n05 [-6.629]
06-30 r18_ma25_dratio_n07_n05 [-6.392]
06-27 r18_ma25_dratio_n05_000 [-4.715]
06-26 r18_ma25_dratio_000_005 [0.221]
06-25 r18_ma25_dratio_n05_000 [-0.327]
06-24 r18_ma25_dratio_n05_000 [-0.354]
06-23 r18_ma25_dratio_n05_000 [-0.277]
06-20 r18_ma25_dratio_n05_000 [-0.871]
06-19 r18_ma25_dratio_n05_000 [-0.811]
06-18 r18_ma25_dratio_n05_000 [-1.096]
06-17 r18_ma25_dratio_n05_000 [-1.329]
06-16 r18_ma25_dratio_n05_000 [-1.59]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.388]
07-11 r19_ma50_dratio_n07_n05 [-6.185]
07-10 r19_ma50_dratio_n10_n07 [-7.737]
07-09 r19_ma50_dratio_n10_n07 [-8.003]
07-08 r19_ma50_dratio_n10_n07 [-8.222]
07-07 r19_ma50_dratio_n10_n07 [-7.058]
07-04 r19_ma50_dratio_n07_n05 [-6.547]
07-03 r19_ma50_dratio_n07_n05 [-6.26]
07-02 r19_ma50_dratio_n07_n05 [-6.365]
07-01 r19_ma50_dratio_n10_n07 [-7.282]
06-30 r19_ma50_dratio_n07_n05 [-6.796]
06-27 r19_ma50_dratio_n05_000 [-4.904]
06-26 r19_ma50_dratio_000_005 [0.16]
06-25 r19_ma50_dratio_n05_000 [-0.359]
06-24 r19_ma50_dratio_n05_000 [-0.301]
06-23 r19_ma50_dratio_n05_000 [-0.068]
06-20 r19_ma50_dratio_n05_000 [-0.452]
06-19 r19_ma50_dratio_n05_000 [-0.177]
06-18 r19_ma50_dratio_n05_000 [-0.164]
06-17 r19_ma50_dratio_n05_000 [-0.22]
06-16 r19_ma50_dratio_n05_000 [-0.29]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.954]
07-11 r20_ma75_dratio_n07_n05 [-5.693]
07-10 r20_ma75_dratio_n10_n07 [-7.201]
07-09 r20_ma75_dratio_n10_n07 [-7.38]
07-08 r20_ma75_dratio_n10_n07 [-7.554]
07-07 r20_ma75_dratio_n07_n05 [-6.289]
07-04 r20_ma75_dratio_n07_n05 [-5.685]
07-03 r20_ma75_dratio_n07_n05 [-5.325]
07-02 r20_ma75_dratio_n07_n05 [-5.365]
07-01 r20_ma75_dratio_n07_n05 [-6.247]
06-30 r20_ma75_dratio_n07_n05 [-5.718]
06-27 r20_ma75_dratio_n05_000 [-3.759]
06-26 r20_ma75_dratio_000_005 [1.394]
06-25 r20_ma75_dratio_000_005 [0.859]
06-24 r20_ma75_dratio_000_005 [0.898]
06-23 r20_ma75_dratio_000_005 [1.125]
06-20 r20_ma75_dratio_000_005 [0.682]
06-19 r20_ma75_dratio_000_005 [0.921]
06-18 r20_ma75_dratio_000_005 [0.798]
06-17 r20_ma75_dratio_000_005 [0.669]
06-16 r20_ma75_dratio_000_005 [0.533]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.079]
07-11 r21_mrstrength_0001_0002 [1.734]
07-10 r21_mrstrength_00.5_00.7 [0.53]
07-09 r21_mrstrength_n0.5_n0.2 [-0.243]
07-08 r21_mrstrength_n002_n001 [-1.687]
07-07 r21_mrstrength_n0.2_0000 [-0.15]
07-04 r21_mrstrength_n001_n0.5 [-0.505]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.453]
07-01 r21_mrstrength_00.5_00.7 [0.617]
06-30 r21_mrstrength_n005_n002 [-2.923]
06-27 r21_mrstrength_n010_n005 [-6.541]
06-26 r21_mrstrength_n002_n001 [-1.07]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.304]
06-23 r21_mrstrength_00.5_00.7 [0.627]
06-20 r21_mrstrength_0000_00.2 [0.055]
06-19 r21_mrstrength_0001_0002 [1.186]
06-18 r21_mrstrength_n001_n0.5 [-0.737]
06-17 r21_mrstrength_n0.5_n0.2 [-0.421]
06-16 r21_mrstrength_n002_n001 [-1.594]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.089]
07-11 r23_gratio_0000_00.5 [0.091]
07-10 r23_gratio_00.5_0001 [0.635]
07-09 r23_gratio_00.5_0001 [0.727]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.089]
07-04 r23_gratio_0000_00.5 [0.088]
07-03 r23_gratio_0000_00.5 [0.354]
07-02 r23_gratio_0000_00.5 [0.179]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n003_n002 [-2.226]
06-26 r23_gratio_00.5_0001 [0.746]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.248]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.083]
06-19 r23_gratio_0000_00.5 [0.083]
06-18 r23_gratio_0000_00.5 [0.083]
06-17 r23_gratio_0000_00.5 [0.083]
06-16 r23_gratio_n0.5_0000 [-0.083]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.349]
07-11 r24_volaratio_1.5_002 [1.723]
07-10 r24_volaratio_0.5_001 [0.907]
07-09 r24_volaratio_1.5_002 [1.636]
07-08 r24_volaratio_1.5_002 [1.544]
07-07 r24_volaratio_0.5_001 [0.897]
07-04 r24_volaratio_0.5_001 [0.979]
07-03 r24_volaratio_001_1.5 [1.067]
07-02 r24_volaratio_002_2.5 [2.326]
07-01 r24_volaratio_001_1.5 [1.073]
06-30 r24_volaratio_002_2.5 [2.396]
06-27 r24_volaratio_003_004 [3.217]
06-26 r24_volaratio_0.5_001 [0.661]
06-25 r24_volaratio_000_0.5 [0.332]
06-24 r24_volaratio_000_0.5 [0.498]
06-23 r24_volaratio_0.5_001 [0.582]
06-20 r24_volaratio_000_0.5 [0.333]
06-19 r24_volaratio_000_0.5 [0.166]
06-18 r24_volaratio_000_0.5 [0.417]
06-17 r24_volaratio_000_0.5 [0.334]
06-16 r24_volaratio_000_0.5 [0.418]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2752 etc relac 1127 1112 1121 1116 120100 -4 -0.357 -21.039 -0.278
2025-07-11 15:30 2752 etc relac 1122 1103 1104 1120 152100 17 1.541 5.187 -0.193
2025-07-10 15:30 2752 etc relac 1113 1103 1109 1103 144600 1 0.091 -34.865 -0.439
2025-07-09 15:30 2752 etc relac 1118 1100 1109 1102 222000 1 0.091 -21.081 0.334
2025-07-08 15:30 2752 etc relac 1118 1101 1117 1101 281300 -16 -1.432 46.587 0.255
2025-07-07 15:30 2752 etc relac 1125 1115 1124 1117 191900 -8 -0.711 66.435 -0.561
2025-07-04 15:30 2752 etc relac 1135 1124 1131 1125 115300 -5 -0.442 -24.443 0.063
2025-07-03 15:30 2752 etc relac 1137 1125 1134 1130 152600 0 0 -36.151 0.059
2025-07-02 15:30 2752 etc relac 1144 1118 1122 1130 239000 10 0.893 -15.815 -0.56
2025-07-01 15:30 2752 etc relac 1130 1118 1127 1120 283900 -7 -0.621 -41.161 -1.238
2025-06-30 15:30 2752 etc relac 1154 1127 1151 1127 482500 -24 -2.085 -52.724 0.838
2025-06-27 15:30 2752 etc relac 1187 1150 1186 1151 1020600 -62 -5.111 83.991 1.43
2025-06-26 15:30 2752 etc relac 1218 1210 1215 1213 554700 7 0.58 66.978 1.65
2025-06-25 15:30 2752 etc relac 1209 1205 1206 1206 332200 0 0 17.969 0.391
2025-06-24 15:30 2752 etc relac 1212 1206 1211 1206 281600 -2 -0.166 26.79 1.138
2025-06-23 15:30 2752 etc relac 1209 1202 1202 1208 222100 6 0.499 47.086 -0.128
2025-06-20 15:30 2752 etc relac 1206 1202 1205 1202 151000 -2 -0.166 16.243 -0.221
2025-06-19 15:30 2752 etc relac 1204 1202 1203 1204 129900 2 0.166 20.95 -1.02
2025-06-18 15:30 2752 etc relac 1203 1198 1201 1202 107400 2 0.167 -6.283 0.904
2025-06-17 15:30 2752 etc relac 1203 1199 1199 1200 114600 2 0.167 -48.976 0.588
2025-06-16 15:30 2752 etc relac 1202 1197 1201 1198 224600 -4 -0.333 59.065 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数2752 (-6.84%:-6.84%)
(3%:3%) 日経平均 -0.78
(1.71%:1.71%) r2_外食 -0.768