Home
rdate:2025-07-14
[銘柄コード] 2763
[銘柄名] エフティグループ
[銘柄名en] FTGroup CO.,LTD.
[銘柄概要] 光通信系。通信関連機器販売。ビジネスホンやOA機器、LEDなど。IT関連サービスも。
[URL] https://www.ftgroup.co.jp/
[比較銘柄] 3562(Ｎｏ．１) 3323(レカム) 8060(キヤノンＭＪ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 370億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_固定電話 16:47 10 0.339 19.602 1.247 0.436 0.149 0.347
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_OA 16:44 18 -0.196 12.699 1.134 0.562 0.42 0.576
r2_複合機 16:47 25 0.09 -1.181 1.504 0.176 -0.181 0.09
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_インターネット接続事業者 16:47 18 0.325 21.9 1.471 -0.377 -0.158 0.086
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_電力会社 16:44 25 0.613 8.623 2.101 -0.111 -0.422 0.156
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.6]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.4]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.4]
07-04 r5_per_005_008 [7.4]
07-03 r5_per_005_008 [7.3]
07-02 r5_per_005_008 [7.3]
07-01 r5_per_005_008 [7.2]
06-30 r5_per_005_008 [7.2]
06-27 r5_per_005_008 [7.2]
06-26 r5_per_005_008 [7.2]
06-25 r5_per_005_008 [7.2]
06-24 r5_per_005_008 [7.2]
06-23 r5_per_005_008 [7.2]
06-20 r5_per_005_008 [7.3]
06-19 r5_per_005_008 [7]
06-18 r5_per_005_008 [7]
06-17 r5_per_005_008 [7]
06-16 r5_per_005_008 [7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.22]
07-11 r6_pbr_1.2_1.4 [1.22]
07-10 r6_pbr_1.2_1.4 [1.2]
07-09 r6_pbr_1.2_1.4 [1.2]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_001_1.2 [1.18]
07-02 r6_pbr_001_1.2 [1.18]
07-01 r6_pbr_001_1.2 [1.17]
06-30 r6_pbr_001_1.2 [1.16]
06-27 r6_pbr_001_1.2 [1.16]
06-26 r6_pbr_001_1.2 [1.16]
06-25 r6_pbr_001_1.2 [1.16]
06-24 r6_pbr_001_1.2 [1.16]
06-23 r6_pbr_001_1.2 [1.15]
06-20 r6_pbr_001_1.2 [1.17]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.13]
06-17 r6_pbr_001_1.2 [1.13]
06-16 r6_pbr_001_1.2 [1.13]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [53.52]
07-11 r8_mratio_0050_0100 [53.52]
07-10 r8_mratio_0050_0100 [53.52]
07-09 r8_mratio_0050_0100 [53.52]
07-08 r8_mratio_0050_0100 [63.58]
07-07 r8_mratio_0050_0100 [63.58]
07-04 r8_mratio_0050_0100 [63.58]
07-03 r8_mratio_0050_0100 [63.58]
07-02 r8_mratio_0050_0100 [63.58]
07-01 r8_mratio_0050_0100 [65.05]
06-30 r8_mratio_0050_0100 [65.05]
06-27 r8_mratio_0050_0100 [65.05]
06-26 r8_mratio_0050_0100 [65.05]
06-25 r8_mratio_0050_0100 [65.05]
06-24 r8_mratio_0050_0100 [70.32]
06-23 r8_mratio_0050_0100 [70.32]
06-20 r8_mratio_0050_0100 [70.32]
06-19 r8_mratio_0050_0100 [70.32]
06-18 r8_mratio_0050_0100 [70.32]
06-17 r8_mratio_0020_0050 [48.46]
06-16 r8_mratio_0020_0050 [48.46]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.495]
07-11 r11_rstrength_0001_0002 [1.871]
07-10 r11_rstrength_n0.5_n0.2 [-0.487]
07-09 r11_rstrength_00.2_00.5 [0.4]
07-08 r11_rstrength_n001_n0.5 [-0.658]
07-07 r11_rstrength_00.7_0001 [0.829]
07-04 r11_rstrength_0001_0002 [1.916]
07-03 r11_rstrength_n0.5_n0.2 [-0.393]
07-02 r11_rstrength_0002_0005 [2.365]
07-01 r11_rstrength_n002_n001 [-1.532]
06-30 r11_rstrength_00.2_00.5 [0.395]
06-27 r11_rstrength_n002_n001 [-1.21]
06-26 r11_rstrength_n0.5_n0.2 [-0.398]
06-25 r11_rstrength_00.5_00.7 [0.688]
06-24 r11_rstrength_n0.5_n0.2 [-0.409]
06-23 r11_rstrength_n001_n0.5 [-0.901]
06-20 r11_rstrength_0005_0010 [5.17]
06-19 r11_rstrength_n001_n0.5 [-0.84]
06-18 r11_rstrength_n002_n001 [-1.589]
06-17 r11_rstrength_n0.5_n0.2 [-0.264]
06-16 r11_rstrength_00.5_00.7 [0.579]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_07 [na]
07-08 r13_cont_06 [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.582]
07-10 r14_atratio_n001_n0.5 [-0.579]
07-09 r14_atratio_0000_00.5 [0.249]
07-08 r14_atratio_00.5_0001 [0.584]
07-07 r14_atratio_00.5_0001 [0.927]
07-04 r14_atratio_0000_00.5 [0.338]
07-03 r14_atratio_0000_00.5 [0.085]
07-02 r14_atratio_0001_0002 [1.026]
07-01 r14_atratio_00.5_0001 [0.515]
06-30 r14_atratio_n0.5_0000 [-0.086]
06-27 r14_atratio_n0.5_0000 [-0.171]
06-26 r14_atratio_n0.5_0000 [-0.171]
06-25 r14_atratio_0000_00.5 [0.43]
06-24 r14_atratio_0000_00.5 [0.431]
06-23 r14_atratio_n002_n001 [-1.613]
06-20 r14_atratio_0003_0005 [3.606]
06-19 r14_atratio_0000_00.5 [0.265]
06-18 r14_atratio_0000_00.5 [0.177]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.434]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-65.966]
07-11 r15_vratio_0100_0200 [153.191]
07-10 r15_vratio_n100_n075 [-76.142]
07-09 r15_vratio_n025_0000 [-12.054]
07-08 r15_vratio_n025_0000 [-5.684]
07-07 r15_vratio_0200_0300 [227.586]
07-04 r15_vratio_n075_n050 [-64.373]
07-03 r15_vratio_0100_0200 [128.652]
07-02 r15_vratio_n075_n050 [-67.928]
07-01 r15_vratio_0300_0500 [344]
06-30 r15_vratio_n075_n050 [-50.593]
06-27 r15_vratio_n050_n025 [-37.685]
06-26 r15_vratio_0200_0300 [219.685]
06-25 r15_vratio_n075_n050 [-60.188]
06-24 r15_vratio_0100_0200 [101.899]
06-23 r15_vratio_n075_n050 [-73.754]
06-20 r15_vratio_0300_0500 [452.294]
06-19 r15_vratio_n050_n025 [-35.503]
06-18 r15_vratio_0050_0075 [52.252]
06-17 r15_vratio_n075_n050 [-71.611]
06-16 r15_vratio_0050_0075 [64.286]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.76]
07-11 r16_ma5_dratio_000_005 [1.127]
07-10 r16_ma5_dratio_000_005 [0.1]
07-09 r16_ma5_dratio_000_005 [0.986]
07-08 r16_ma5_dratio_000_005 [1.175]
07-07 r16_ma5_dratio_000_005 [1.182]
07-04 r16_ma5_dratio_000_005 [0.832]
07-03 r16_ma5_dratio_000_005 [0.87]
07-02 r16_ma5_dratio_000_005 [1.06]
07-01 r16_ma5_dratio_000_005 [0.257]
06-30 r16_ma5_dratio_n05_000 [-0.154]
06-27 r16_ma5_dratio_000_005 [0.017]
06-26 r16_ma5_dratio_n05_000 [-0.034]
06-25 r16_ma5_dratio_000_005 [0.654]
06-24 r16_ma5_dratio_000_005 [0.832]
06-23 r16_ma5_dratio_000_005 [0.958]
06-20 r16_ma5_dratio_000_005 [3.098]
06-19 r16_ma5_dratio_000_005 [0.602]
06-18 r16_ma5_dratio_000_005 [0.568]
06-17 r16_ma5_dratio_000_005 [0.444]
06-16 r16_ma5_dratio_000_005 [0.855]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.887]
07-11 r17_ma10_dratio_000_005 [2.366]
07-10 r17_ma10_dratio_000_005 [1.239]
07-09 r17_ma10_dratio_000_005 [2.122]
07-08 r17_ma10_dratio_000_005 [2.205]
07-07 r17_ma10_dratio_000_005 [1.966]
07-04 r17_ma10_dratio_000_005 [1.366]
07-03 r17_ma10_dratio_000_005 [1.102]
07-02 r17_ma10_dratio_000_005 [1.416]
07-01 r17_ma10_dratio_000_005 [0.801]
06-30 r17_ma10_dratio_000_005 [0.614]
06-27 r17_ma10_dratio_000_005 [0.979]
06-26 r17_ma10_dratio_000_005 [1.584]
06-25 r17_ma10_dratio_000_005 [2.141]
06-24 r17_ma10_dratio_000_005 [2.043]
06-23 r17_ma10_dratio_000_005 [2.097]
06-20 r17_ma10_dratio_000_005 [4.303]
06-19 r17_ma10_dratio_000_005 [1.364]
06-18 r17_ma10_dratio_000_005 [1.404]
06-17 r17_ma10_dratio_000_005 [1.47]
06-16 r17_ma10_dratio_000_005 [1.698]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.613]
07-11 r18_ma25_dratio_005_007 [5.042]
07-10 r18_ma25_dratio_000_005 [3.832]
07-09 r18_ma25_dratio_000_005 [4.792]
07-08 r18_ma25_dratio_000_005 [4.899]
07-07 r18_ma25_dratio_000_005 [4.647]
07-04 r18_ma25_dratio_000_005 [3.991]
07-03 r18_ma25_dratio_000_005 [3.75]
07-02 r18_ma25_dratio_000_005 [3.804]
07-01 r18_ma25_dratio_000_005 [2.83]
06-30 r18_ma25_dratio_000_005 [2.303]
06-27 r18_ma25_dratio_000_005 [2.452]
06-26 r18_ma25_dratio_000_005 [2.718]
06-25 r18_ma25_dratio_000_005 [2.985]
06-24 r18_ma25_dratio_000_005 [2.649]
06-23 r18_ma25_dratio_000_005 [2.327]
06-20 r18_ma25_dratio_000_005 [4.045]
06-19 r18_ma25_dratio_000_005 [0.523]
06-18 r18_ma25_dratio_000_005 [0.297]
06-17 r18_ma25_dratio_000_005 [0.404]
06-16 r18_ma25_dratio_000_005 [0.654]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.832]
07-11 r19_ma50_dratio_007_010 [7.063]
07-10 r19_ma50_dratio_005_007 [5.631]
07-09 r19_ma50_dratio_005_007 [6.432]
07-08 r19_ma50_dratio_005_007 [6.359]
07-07 r19_ma50_dratio_005_007 [5.93]
07-04 r19_ma50_dratio_005_007 [5.175]
07-03 r19_ma50_dratio_005_007 [5.029]
07-02 r19_ma50_dratio_005_007 [5.128]
07-01 r19_ma50_dratio_000_005 [4.265]
06-30 r19_ma50_dratio_000_005 [3.934]
06-27 r19_ma50_dratio_000_005 [4.215]
06-26 r19_ma50_dratio_000_005 [4.574]
06-25 r19_ma50_dratio_000_005 [4.939]
06-24 r19_ma50_dratio_000_005 [4.705]
06-23 r19_ma50_dratio_000_005 [4.46]
06-20 r19_ma50_dratio_005_007 [6.489]
06-19 r19_ma50_dratio_000_005 [3.088]
06-18 r19_ma50_dratio_000_005 [3.147]
06-17 r19_ma50_dratio_000_005 [3.147]
06-16 r19_ma50_dratio_000_005 [3.239]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.872]
07-11 r20_ma75_dratio_007_010 [8.926]
07-10 r20_ma75_dratio_007_010 [7.288]
07-09 r20_ma75_dratio_007_010 [7.96]
07-08 r20_ma75_dratio_007_010 [7.747]
07-07 r20_ma75_dratio_007_010 [7.168]
07-04 r20_ma75_dratio_005_007 [6.225]
07-03 r20_ma75_dratio_005_007 [5.89]
07-02 r20_ma75_dratio_005_007 [5.815]
07-01 r20_ma75_dratio_000_005 [4.756]
06-30 r20_ma75_dratio_000_005 [4.219]
06-27 r20_ma75_dratio_000_005 [4.325]
06-26 r20_ma75_dratio_000_005 [4.48]
06-25 r20_ma75_dratio_000_005 [4.637]
06-24 r20_ma75_dratio_000_005 [4.158]
06-23 r20_ma75_dratio_000_005 [3.677]
06-20 r20_ma75_dratio_005_007 [5.363]
06-19 r20_ma75_dratio_000_005 [1.716]
06-18 r20_ma75_dratio_000_005 [1.429]
06-17 r20_ma75_dratio_000_005 [1.228]
06-16 r20_ma75_dratio_000_005 [1.224]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.775]
07-10 r21_mrstrength_n0.2_0000 [-0.14]
07-09 r21_mrstrength_n0.2_0000 [-0.085]
07-08 r21_mrstrength_00.2_00.5 [0.329]
07-07 r21_mrstrength_0001_0002 [1.488]
07-04 r21_mrstrength_00.2_00.5 [0.275]
07-03 r21_mrstrength_0000_00.2 [0.026]
07-02 r21_mrstrength_0001_0002 [1.586]
07-01 r21_mrstrength_0001_0002 [1.753]
06-30 r21_mrstrength_n001_n0.5 [-0.924]
06-27 r21_mrstrength_n002_n001 [-1.601]
06-26 r21_mrstrength_n002_n001 [-1.821]
06-25 r21_mrstrength_0000_00.2 [0.039]
06-24 r21_mrstrength_n001_n0.5 [-0.707]
06-23 r21_mrstrength_n002_n001 [-1.485]
06-20 r21_mrstrength_0002_0005 [3.827]
06-19 r21_mrstrength_0001_0002 [1.285]
06-18 r21_mrstrength_n001_n0.5 [-0.727]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0000_00.2 [0.173]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.41]
07-11 r23_gratio_00.5_0001 [0.999]
07-10 r23_gratio_n0.5_0000 [-0.166]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.501]
07-07 r23_gratio_n0.5_0000 [-0.168]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.338]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.343]
06-27 r23_gratio_0001_0002 [1.285]
06-26 r23_gratio_0000_00.5 [0.428]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.604]
06-23 r23_gratio_n002_n001 [-1.188]
06-20 r23_gratio_n0.5_0000 [-0.264]
06-19 r23_gratio_0000_00.5 [0.176]
06-18 r23_gratio_n0.5_0000 [-0.088]
06-17 r23_gratio_0000_00.5 [0.177]
06-16 r23_gratio_n0.5_0000 [-0.179]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.823]
07-11 r24_volaratio_001_1.5 [1.403]
07-10 r24_volaratio_0.5_001 [0.666]
07-09 r24_volaratio_001_1.5 [1.245]
07-08 r24_volaratio_1.5_002 [1.51]
07-07 r24_volaratio_001_1.5 [1.435]
07-04 r24_volaratio_0.5_001 [0.761]
07-03 r24_volaratio_0.5_001 [0.765]
07-02 r24_volaratio_001_1.5 [1.111]
07-01 r24_volaratio_001_1.5 [1.031]
06-30 r24_volaratio_001_1.5 [1.295]
06-27 r24_volaratio_1.5_002 [1.721]
06-26 r24_volaratio_002_2.5 [2.157]
06-25 r24_volaratio_001_1.5 [1.037]
06-24 r24_volaratio_1.5_002 [1.82]
06-23 r24_volaratio_1.5_002 [1.641]
06-20 r24_volaratio_004_005 [4.145]
06-19 r24_volaratio_0.5_001 [0.618]
06-18 r24_volaratio_0.5_001 [0.798]
06-17 r24_volaratio_0.5_001 [0.887]
06-16 r24_volaratio_002_2.5 [2.154]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2763 etc relac 1225 1215 1215 1220 8100 0 0 -65.966 -0.278
2025-07-11 15:30 2763 etc relac 1229 1212 1213 1220 23800 19 1.582 153.191 -0.193
2025-07-10 15:30 2763 etc relac 1209 1201 1206 1201 9400 -7 -0.579 -76.142 -0.439
2025-07-09 15:30 2763 etc relac 1220 1205 1205 1208 39400 3 0.249 -12.054 0.334
2025-07-08 15:30 2763 etc relac 1210 1192 1192 1205 44800 7 0.584 -5.684 0.255
2025-07-07 15:30 2763 etc relac 1202 1185 1185 1198 47500 11 0.927 227.586 -0.561
2025-07-04 15:30 2763 etc relac 1191 1182 1183 1187 14500 4 0.338 -64.373 0.063
2025-07-03 15:30 2763 etc relac 1186 1177 1178 1183 40700 1 0.085 128.652 0.059
2025-07-02 15:30 2763 etc relac 1183 1170 1170 1182 17800 12 1.026 -67.928 -0.56
2025-07-01 15:30 2763 etc relac 1176 1164 1164 1170 55500 6 0.515 344 -1.238
2025-06-30 15:30 2763 etc relac 1173 1158 1169 1164 12500 -1 -0.086 -50.593 0.838
2025-06-27 15:30 2763 etc relac 1182 1162 1182 1165 25300 -2 -0.171 -37.685 1.43
2025-06-26 15:30 2763 etc relac 1184 1159 1174 1167 40600 -2 -0.171 219.685 1.65
2025-06-25 15:30 2763 etc relac 1169 1157 1164 1169 12700 5 0.43 -60.188 0.391
2025-06-24 15:30 2763 etc relac 1175 1154 1166 1164 31900 5 0.431 101.899 1.138
2025-06-23 15:30 2763 etc relac 1177 1158 1164 1159 15800 -19 -1.613 -73.754 -0.128
2025-06-20 15:30 2763 etc relac 1181 1134 1134 1178 60200 41 3.606 452.294 -0.221
2025-06-19 15:30 2763 etc relac 1140 1133 1136 1137 10900 3 0.265 -35.503 -1.02
2025-06-18 15:30 2763 etc relac 1137 1128 1131 1134 16900 2 0.177 52.252 0.904
2025-06-17 15:30 2763 etc relac 1138 1128 1134 1132 11100 0 0 -71.611 0.588
2025-06-16 15:30 2763 etc relac 1138 1114 1114 1132 39100 16 1.434 64.286 1.261


relastats
r2_固定電話rdate
0.339 2025-07-14
0.532 2025-07-11
-0.425 2025-07-10
1.148 2025-07-09
0.14 2025-07-08
-0.223 2025-07-07
0.286 2025-07-04
0.234 2025-07-03
-1.03 2025-07-02
0.108 2025-07-01
1.104 2025-06-30
-0.17 2025-06-27
-0.168 2025-06-26
-0.137 2025-06-25
1.015 2025-06-24
-0.69 2025-06-23
-0.244 2025-06-20
0.63 2025-06-19
0.428 2025-06-18
0.868 2025-06-17
0.499 2025-06-16

相関係数2763 (7.77%:7.78%)
(3%:3%) 日経平均 0.538
(3.78%:3.78%) r2_固定電話 0.799