Home
rdate:2025-07-14
[銘柄コード] 2769
[銘柄名] ヴィレッジヴァンガードコーポレーション
[銘柄名en] Village Vanguard CO.,LTD.
[銘柄概要] 書籍や雑貨、CD、食品などの複合店を全国展開。飲食事業は譲渡。
[URL] https://www.village-v.co.jp/
[比較銘柄] 3159(丸善ＣＨＩ) 3058(三洋堂ＨＤ) 7640(トップカルチ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 80.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_複合店 16:48 11 0.798 1275.746 2.762 0.224 -0.035 0.268
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_書店 16:47 11 -0.347 82.872 1.712 -0.01 -0.252 0.232
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ハロウィン 16:46 18 -0.59 55.015 1.3 -0.394 -0.365 -0.172
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.5]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_003_005 [4.33]
07-11 r6_pbr_003_005 [4.43]
07-10 r6_pbr_1.6_1.8 [1.67]
07-09 r6_pbr_1.6_1.8 [1.68]
07-08 r6_pbr_1.6_1.8 [1.68]
07-07 r6_pbr_1.6_1.8 [1.68]
07-04 r6_pbr_1.6_1.8 [1.67]
07-03 r6_pbr_1.6_1.8 [1.68]
07-02 r6_pbr_1.6_1.8 [1.68]
07-01 r6_pbr_1.6_1.8 [1.68]
06-30 r6_pbr_1.6_1.8 [1.68]
06-27 r6_pbr_1.6_1.8 [1.68]
06-26 r6_pbr_1.6_1.8 [1.68]
06-25 r6_pbr_1.6_1.8 [1.68]
06-24 r6_pbr_1.6_1.8 [1.68]
06-23 r6_pbr_1.6_1.8 [1.68]
06-20 r6_pbr_1.6_1.8 [1.68]
06-19 r6_pbr_1.6_1.8 [1.68]
06-18 r6_pbr_1.6_1.8 [1.68]
06-17 r6_pbr_1.6_1.8 [1.67]
06-16 r6_pbr_1.6_1.8 [1.67]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.769]
07-11 r11_rstrength_00.7_0001 [0.816]
07-10 r11_rstrength_00.2_00.5 [0.212]
07-09 r11_rstrength_0000_00.2 [0.091]
07-08 r11_rstrength_00.5_00.7 [0.611]
07-07 r11_rstrength_n0.5_n0.2 [-0.478]
07-04 r11_rstrength_0000_00.2 [0.196]
07-03 r11_rstrength_00.2_00.5 [0.393]
07-02 r11_rstrength_n0.2_0000 [-0.076]
07-01 r11_rstrength_n0.2_0000 [-0.007]
06-30 r11_rstrength_00.2_00.5 [0.294]
06-27 r11_rstrength_n0.5_n0.2 [-0.315]
06-26 r11_rstrength_0000_00.2 [0.138]
06-25 r11_rstrength_00.7_0001 [0.8]
06-24 r11_rstrength_n002_n001 [-1.132]
06-23 r11_rstrength_n001_n0.5 [-0.608]
06-20 r11_rstrength_n0.2_0000 [-0.001]
06-19 r11_rstrength_n0.2_0000 [-0.049]
06-18 r11_rstrength_n001_n0.5 [-0.598]
06-17 r11_rstrength_n002_n001 [-1.154]
06-16 r11_rstrength_n001_n0.5 [-0.561]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.379]
07-11 r14_atratio_0000_00.5 [0.286]
07-10 r14_atratio_n0.5_0000 [-0.38]
07-09 r14_atratio_0000_00.5 [0.095]
07-08 r14_atratio_0000_00.5 [0.095]
07-07 r14_atratio_0000_00.5 [0.191]
07-04 r14_atratio_n0.5_0000 [-0.38]
07-03 r14_atratio_0000_00.5 [0.19]
07-02 r14_atratio_n0.5_0000 [-0.285]
07-01 r14_atratio_0000_00.5 [0.095]
06-30 r14_atratio_0000_00.5 [0.095]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.095]
06-25 r14_atratio_0000_00.5 [0.095]
06-24 r14_atratio_n0.5_0000 [-0.285]
06-23 r14_atratio_0000_00.5 [0.286]
06-20 r14_atratio_n0.5_0000 [-0.095]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.191]
06-17 r14_atratio_0000_00.5 [0.191]
06-16 r14_atratio_n0.5_0000 [-0.381]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0500_1000 [680.952]
07-11 r15_vratio_0050_0075 [55.556]
07-10 r15_vratio_n050_n025 [-27.027]
07-09 r15_vratio_0100_0200 [131.25]
07-08 r15_vratio_n025_0000 [-15.789]
07-07 r15_vratio_n025_0000 [-20.833]
07-04 r15_vratio_n025_0000 [-25]
07-03 r15_vratio_0100_0200 [146.154]
07-02 r15_vratio_n075_n050 [-62.857]
07-01 r15_vratio_n050_n025 [-46.97]
06-30 r15_vratio_0100_0200 [135.714]
06-27 r15_vratio_n025_0000 [-22.222]
06-26 r15_vratio_n025_0000 [-2.703]
06-25 r15_vratio_0100_0200 [117.647]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_0025_0050 [25.926]
06-20 r15_vratio_n075_n050 [-50.909]
06-19 r15_vratio_0100_0200 [175]
06-18 r15_vratio_n075_n050 [-70.588]
06-17 r15_vratio_0100_0200 [134.483]
06-16 r15_vratio_0000_0025 [7.407]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.875]
07-11 r16_ma5_dratio_000_005 [0.057]
07-10 r16_ma5_dratio_n05_000 [-0.171]
07-09 r16_ma5_dratio_000_005 [0.133]
07-08 r16_ma5_dratio_000_005 [0.076]
07-07 r16_ma5_dratio_n05_000 [-0.057]
07-04 r16_ma5_dratio_n05_000 [-0.285]
07-03 r16_ma5_dratio_000_005 [0.038]
07-02 r16_ma5_dratio_n05_000 [-0.133]
07-01 r16_ma5_dratio_000_005 [0.152]
06-30 r16_ma5_dratio_000_005 [0.133]
06-27 r16_ma5_dratio_000_005 [0.038]
06-26 r16_ma5_dratio_000_005 [0.076]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.095]
06-23 r16_ma5_dratio_000_005 [0.21]
06-20 r16_ma5_dratio_000_005 [0.038]
06-19 r16_ma5_dratio_000_005 [0.114]
06-18 r16_ma5_dratio_000_005 [0.191]
06-17 r16_ma5_dratio_000_005 [0.076]
06-16 r16_ma5_dratio_n05_000 [-0.096]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.109]
07-11 r17_ma10_dratio_000_005 [0.029]
07-10 r17_ma10_dratio_n05_000 [-0.257]
07-09 r17_ma10_dratio_000_005 [0.095]
07-08 r17_ma10_dratio_000_005 [0.019]
07-07 r17_ma10_dratio_n05_000 [-0.057]
07-04 r17_ma10_dratio_n05_000 [-0.266]
07-03 r17_ma10_dratio_000_005 [0.105]
07-02 r17_ma10_dratio_n05_000 [-0.067]
07-01 r17_ma10_dratio_000_005 [0.219]
06-30 r17_ma10_dratio_000_005 [0.171]
06-27 r17_ma10_dratio_000_005 [0.133]
06-26 r17_ma10_dratio_000_005 [0.143]
06-25 r17_ma10_dratio_000_005 [0.095]
06-24 r17_ma10_dratio_000_005 [0.038]
06-23 r17_ma10_dratio_000_005 [0.343]
06-20 r17_ma10_dratio_000_005 [0.115]
06-19 r17_ma10_dratio_000_005 [0.267]
06-18 r17_ma10_dratio_000_005 [0.334]
06-17 r17_ma10_dratio_000_005 [0.21]
06-16 r17_ma10_dratio_000_005 [0.086]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.166]
07-11 r18_ma25_dratio_000_005 [0.141]
07-10 r18_ma25_dratio_n05_000 [-0.114]
07-09 r18_ma25_dratio_000_005 [0.286]
07-08 r18_ma25_dratio_000_005 [0.225]
07-07 r18_ma25_dratio_000_005 [0.168]
07-04 r18_ma25_dratio_000_005 [0.031]
07-03 r18_ma25_dratio_000_005 [0.447]
07-02 r18_ma25_dratio_000_005 [0.329]
07-01 r18_ma25_dratio_000_005 [0.677]
06-30 r18_ma25_dratio_000_005 [0.647]
06-27 r18_ma25_dratio_000_005 [0.624]
06-26 r18_ma25_dratio_000_005 [0.694]
06-25 r18_ma25_dratio_000_005 [0.671]
06-24 r18_ma25_dratio_000_005 [0.641]
06-23 r18_ma25_dratio_000_005 [0.991]
06-20 r18_ma25_dratio_000_005 [0.776]
06-19 r18_ma25_dratio_000_005 [0.927]
06-18 r18_ma25_dratio_000_005 [0.985]
06-17 r18_ma25_dratio_000_005 [0.847]
06-16 r18_ma25_dratio_000_005 [0.705]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.513]
07-11 r19_ma50_dratio_000_005 [0.889]
07-10 r19_ma50_dratio_000_005 [0.653]
07-09 r19_ma50_dratio_000_005 [1.086]
07-08 r19_ma50_dratio_000_005 [1.044]
07-07 r19_ma50_dratio_000_005 [1.004]
07-04 r19_ma50_dratio_000_005 [0.864]
07-03 r19_ma50_dratio_000_005 [1.302]
07-02 r19_ma50_dratio_000_005 [1.168]
07-01 r19_ma50_dratio_000_005 [1.51]
06-30 r19_ma50_dratio_000_005 [1.478]
06-27 r19_ma50_dratio_000_005 [1.454]
06-26 r19_ma50_dratio_000_005 [1.518]
06-25 r19_ma50_dratio_000_005 [1.479]
06-24 r19_ma50_dratio_000_005 [1.421]
06-23 r19_ma50_dratio_000_005 [1.76]
06-20 r19_ma50_dratio_000_005 [1.543]
06-19 r19_ma50_dratio_000_005 [1.705]
06-18 r19_ma50_dratio_000_005 [1.795]
06-17 r19_ma50_dratio_000_005 [1.655]
06-16 r19_ma50_dratio_000_005 [1.506]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.923]
07-11 r20_ma75_dratio_000_005 [1.483]
07-10 r20_ma75_dratio_000_005 [1.221]
07-09 r20_ma75_dratio_000_005 [1.632]
07-08 r20_ma75_dratio_000_005 [1.568]
07-07 r20_ma75_dratio_000_005 [1.503]
07-04 r20_ma75_dratio_000_005 [1.338]
07-03 r20_ma75_dratio_000_005 [1.755]
07-02 r20_ma75_dratio_000_005 [1.597]
07-01 r20_ma75_dratio_000_005 [1.922]
06-30 r20_ma75_dratio_000_005 [1.866]
06-27 r20_ma75_dratio_000_005 [1.808]
06-26 r20_ma75_dratio_000_005 [1.845]
06-25 r20_ma75_dratio_000_005 [1.785]
06-24 r20_ma75_dratio_000_005 [1.722]
06-23 r20_ma75_dratio_000_005 [2.043]
06-20 r20_ma75_dratio_000_005 [1.789]
06-19 r20_ma75_dratio_000_005 [1.915]
06-18 r20_ma75_dratio_000_005 [1.954]
06-17 r20_ma75_dratio_000_005 [1.798]
06-16 r20_ma75_dratio_000_005 [1.639]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.101]
07-11 r21_mrstrength_00.2_00.5 [0.479]
07-10 r21_mrstrength_0000_00.2 [0.059]
07-09 r21_mrstrength_n0.5_n0.2 [-0.239]
07-08 r21_mrstrength_n0.2_0000 [-0.16]
07-07 r21_mrstrength_00.7_0001 [0.752]
07-04 r21_mrstrength_n0.5_n0.2 [-0.443]
07-03 r21_mrstrength_0000_00.2 [0.131]
07-02 r21_mrstrength_00.2_00.5 [0.275]
07-01 r21_mrstrength_0001_0002 [1.333]
06-30 r21_mrstrength_n001_n0.5 [-0.743]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.555]
06-25 r21_mrstrength_n0.5_n0.2 [-0.296]
06-24 r21_mrstrength_n002_n001 [-1.423]
06-23 r21_mrstrength_00.2_00.5 [0.414]
06-20 r21_mrstrength_0000_00.2 [0.126]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.713]
06-17 r21_mrstrength_n0.5_n0.2 [-0.397]
06-16 r21_mrstrength_n002_n001 [-1.642]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.808]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.095]
07-08 r23_gratio_n0.5_0000 [-0.095]
07-07 r23_gratio_0000_00.5 [0.191]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.095]
07-02 r23_gratio_n0.5_0000 [-0.285]
07-01 r23_gratio_0000_00.5 [0.285]
06-30 r23_gratio_0000_00.5 [0.381]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.095]
06-25 r23_gratio_0000_00.5 [0.381]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.095]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.669]
06-16 r23_gratio_n0.5_0000 [-0.286]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_0.5_001 [0.976]
07-11 r24_volaratio_0.5_001 [0.669]
07-10 r24_volaratio_000_0.5 [0.382]
07-09 r24_volaratio_0.5_001 [0.668]
07-08 r24_volaratio_000_0.5 [0.191]
07-07 r24_volaratio_000_0.5 [0.095]
07-04 r24_volaratio_000_0.5 [0.382]
07-03 r24_volaratio_000_0.5 [0.382]
07-02 r24_volaratio_000_0.5 [0.19]
07-01 r24_volaratio_000_0.5 [0.476]
06-30 r24_volaratio_000_0.5 [0.381]
06-27 r24_volaratio_000_0.5 [0.095]
06-26 r24_volaratio_000_0.5 [0.19]
06-25 r24_volaratio_0.5_001 [0.573]
06-24 r24_volaratio_000_0.5 [0.286]
06-23 r24_volaratio_000_0.5 [0.286]
06-20 r24_volaratio_000_0.5 [0.286]
06-19 r24_volaratio_000_0.5 [0.095]
06-18 r24_volaratio_000_0.5 [0.191]
06-17 r24_volaratio_0.5_001 [0.573]
06-16 r24_volaratio_000_0.5 [0.287]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2769 etc relac 1035 1025 1032 1026 32800 -25 -2.379 680.952 -0.278
2025-07-11 15:30 2769 etc relac 1054 1047 1048 1051 4200 3 0.286 55.556 -0.193
2025-07-10 15:30 2769 etc relac 1052 1048 1052 1048 2700 -4 -0.38 -27.027 -0.439
2025-07-09 15:30 2769 etc relac 1055 1048 1050 1052 3700 1 0.095 131.25 0.334
2025-07-08 15:30 2769 etc relac 1051 1049 1049 1051 1600 1 0.095 -15.789 0.255
2025-07-07 15:30 2769 etc relac 1050 1049 1050 1050 1900 2 0.191 -20.833 -0.561
2025-07-04 15:30 2769 etc relac 1052 1048 1052 1048 2400 -4 -0.38 -25 0.063
2025-07-03 15:30 2769 etc relac 1052 1048 1051 1052 3200 2 0.19 146.154 0.059
2025-07-02 15:30 2769 etc relac 1052 1050 1050 1050 1300 -3 -0.285 -62.857 -0.56
2025-07-01 15:30 2769 etc relac 1055 1050 1055 1053 3500 1 0.095 -46.97 -1.238
2025-06-30 15:30 2769 etc relac 1055 1051 1055 1052 6600 1 0.095 135.714 0.838
2025-06-27 15:30 2769 etc relac 1052 1051 1051 1051 2800 0 0 -22.222 1.43
2025-06-26 15:30 2769 etc relac 1052 1050 1051 1051 3600 1 0.095 -2.703 1.65
2025-06-25 15:30 2769 etc relac 1053 1047 1053 1050 3700 1 0.095 117.647 0.391
2025-06-24 15:30 2769 etc relac 1052 1049 1052 1049 1700 -3 -0.285 -50 1.138
2025-06-23 15:30 2769 etc relac 1052 1049 1049 1052 3400 3 0.286 25.926 -0.128
2025-06-20 15:30 2769 etc relac 1052 1049 1051 1049 2700 -1 -0.095 -50.909 -0.221
2025-06-19 15:30 2769 etc relac 1050 1049 1050 1050 5500 0 0 175 -1.02
2025-06-18 15:30 2769 etc relac 1050 1048 1048 1050 2000 2 0.191 -70.588 0.904
2025-06-17 15:30 2769 etc relac 1053 1047 1053 1048 6800 2 0.191 134.483 0.588
2025-06-16 15:30 2769 etc relac 1049 1046 1047 1046 2900 -4 -0.381 7.407 1.261


relastats
r2_複合店rdate
0.798 2025-07-14
-0.35 2025-07-11
-0.552 2025-07-10
1.057 2025-07-09
0.386 2025-07-08
0.656 2025-07-07
-0.099 2025-07-04
0.099 2025-07-03
-0.762 2025-07-02
-0.551 2025-07-01
0.737 2025-06-30
1.032 2025-06-27
0.377 2025-06-26
-0.301 2025-06-25
0.409 2025-06-24
-0.017 2025-06-23
-0.405 2025-06-20
0.208 2025-06-19
0.619 2025-06-18
0.318 2025-06-17
0.797 2025-06-16

相関係数2769 (-1.91%:-1.91%)
(3%:3%) 日経平均 0.116
(3.69%:3.69%) r2_複合店 -0.224