Home
rdate:2025-07-14
[銘柄コード] 2788
[銘柄名] アップルインターナショナル
[銘柄名en] APPLE INTERNATIONALCO.,LTD.
[銘柄概要] 国内で中古車買取り専門店「アップル」を展開。東南アジアで中古車輸出拡大。
[URL] https://www.apple-international.com/
[比較銘柄] 7602(レダックス) 3047(トラックワン) 9268(オプティマス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 47.4億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [4.9]
07-11 r5_per_000_005 [4.9]
07-10 r5_per_000_005 [4.9]
07-09 r5_per_000_005 [4.7]
07-08 r5_per_000_005 [4.7]
07-07 r5_per_000_005 [4.7]
07-04 r5_per_000_005 [4.7]
07-03 r5_per_000_005 [4.7]
07-02 r5_per_000_005 [4.7]
07-01 r5_per_000_005 [4.8]
06-30 r5_per_000_005 [4.8]
06-27 r5_per_000_005 [4.8]
06-26 r5_per_000_005 [4.8]
06-25 r5_per_000_005 [4.8]
06-24 r5_per_000_005 [4.9]
06-23 r5_per_000_005 [4.8]
06-20 r5_per_000_005 [4.8]
06-19 r5_per_000_005 [4.9]
06-18 r5_per_000_005 [4.9]
06-17 r5_per_005_008 [5]
06-16 r5_per_005_008 [5.1]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.45]
07-07 r6_pbr_0.4_0.6 [0.45]
07-04 r6_pbr_0.4_0.6 [0.45]
07-03 r6_pbr_0.4_0.6 [0.45]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.46]
06-30 r6_pbr_0.4_0.6 [0.46]
06-27 r6_pbr_0.4_0.6 [0.46]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.46]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.92]
07-11 r7_yield_2.5_003 [2.92]
07-10 r7_yield_2.5_003 [2.92]
07-09 r7_yield_003_3.5 [3]
07-08 r7_yield_003_3.5 [3.05]
07-07 r7_yield_003_3.5 [3.03]
07-04 r7_yield_003_3.5 [3.01]
07-03 r7_yield_003_3.5 [3.02]
07-02 r7_yield_003_3.5 [3.01]
07-01 r7_yield_2.5_003 [2.97]
06-30 r7_yield_2.5_003 [2.96]
06-27 r7_yield_2.5_003 [2.94]
06-26 r7_yield_2.5_003 [2.93]
06-25 r7_yield_2.5_003 [2.93]
06-24 r7_yield_2.5_003 [2.92]
06-23 r7_yield_2.5_003 [2.96]
06-20 r7_yield_2.5_003 [2.94]
06-19 r7_yield_2.5_003 [2.9]
06-18 r7_yield_2.5_003 [2.87]
06-17 r7_yield_2.5_003 [2.84]
06-16 r7_yield_2.5_003 [2.81]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.258]
07-11 r11_rstrength_n005_n002 [-2.861]
07-10 r11_rstrength_0002_0005 [2.703]
07-09 r11_rstrength_00.2_00.5 [0.221]
07-08 r11_rstrength_n002_n001 [-1.877]
07-07 r11_rstrength_0001_0002 [1.011]
07-04 r11_rstrength_0000_00.2 [0.164]
07-03 r11_rstrength_n005_n002 [-2.839]
07-02 r11_rstrength_0000_00.2 [0.047]
07-01 r11_rstrength_00.7_0001 [0.773]
06-30 r11_rstrength_n005_n002 [-2.256]
06-27 r11_rstrength_n002_n001 [-1.249]
06-26 r11_rstrength_n001_n0.5 [-0.893]
06-25 r11_rstrength_n001_n0.5 [-0.743]
06-24 r11_rstrength_00.7_0001 [0.729]
06-23 r11_rstrength_n002_n001 [-1.126]
06-20 r11_rstrength_n002_n001 [-1.386]
06-19 r11_rstrength_n0.2_0000 [-0.188]
06-18 r11_rstrength_n005_n002 [-2.5]
06-17 r11_rstrength_n002_n001 [-1.055]
06-16 r11_rstrength_n002_n001 [-1.552]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_m0_n8 [na]
06-20 r13_cont_n7 [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0002_0003 [2.703]
07-09 r14_atratio_0001_0002 [1.524]
07-08 r14_atratio_n001_n0.5 [-0.606]
07-07 r14_atratio_n001_n0.5 [-0.602]
07-04 r14_atratio_0000_00.5 [0.302]
07-03 r14_atratio_n0.5_0000 [-0.301]
07-02 r14_atratio_n002_n001 [-1.484]
07-01 r14_atratio_n0.5_0000 [-0.296]
06-30 r14_atratio_n001_n0.5 [-0.588]
06-27 r14_atratio_n0.5_0000 [-0.293]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.292]
06-24 r14_atratio_0001_0002 [1.183]
06-23 r14_atratio_n001_n0.5 [-0.588]
06-20 r14_atratio_n002_n001 [-1.449]
06-19 r14_atratio_n001_n0.5 [-0.862]
06-18 r14_atratio_n002_n001 [-1.136]
06-17 r14_atratio_n002_n001 [-1.124]
06-16 r14_atratio_n001_n0.5 [-0.559]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.318]
07-11 r15_vratio_n050_n025 [-48.503]
07-10 r15_vratio_0025_0050 [46.064]
07-09 r15_vratio_n025_0000 [-6.793]
07-08 r15_vratio_0000_0025 [8.235]
07-07 r15_vratio_0000_0025 [18.881]
07-04 r15_vratio_n050_n025 [-38.889]
07-03 r15_vratio_n025_0000 [-22]
07-02 r15_vratio_0025_0050 [31.291]
07-01 r15_vratio_0075_0100 [89.627]
06-30 r15_vratio_n050_n025 [-31.728]
06-27 r15_vratio_0100_0200 [159.559]
06-26 r15_vratio_n100_n075 [-79.971]
06-25 r15_vratio_0200_0300 [283.616]
06-24 r15_vratio_n075_n050 [-54.026]
06-23 r15_vratio_n075_n050 [-66.049]
06-20 r15_vratio_0025_0050 [45.385]
06-19 r15_vratio_0025_0050 [32.653]
06-18 r15_vratio_0100_0200 [124.427]
06-17 r15_vratio_n025_0000 [-14.658]
06-16 r15_vratio_n050_n025 [-31.011]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.363]
07-11 r16_ma5_dratio_000_005 [2.09]
07-10 r16_ma5_dratio_000_005 [2.703]
07-09 r16_ma5_dratio_000_005 [0.665]
07-08 r16_ma5_dratio_n05_000 [-0.786]
07-07 r16_ma5_dratio_n05_000 [-0.722]
07-04 r16_ma5_dratio_n05_000 [-0.599]
07-03 r16_ma5_dratio_n05_000 [-1.371]
07-02 r16_ma5_dratio_n05_000 [-1.659]
07-01 r16_ma5_dratio_n05_000 [-0.707]
06-30 r16_ma5_dratio_n05_000 [-0.705]
06-27 r16_ma5_dratio_n05_000 [-0.118]
06-26 r16_ma5_dratio_000_005 [0.176]
06-25 r16_ma5_dratio_n05_000 [-0.059]
06-24 r16_ma5_dratio_n05_000 [-0.175]
06-23 r16_ma5_dratio_n05_000 [-1.915]
06-20 r16_ma5_dratio_n05_000 [-2.355]
06-19 r16_ma5_dratio_n05_000 [-1.933]
06-18 r16_ma5_dratio_n05_000 [-2.082]
06-17 r16_ma5_dratio_n05_000 [-1.95]
06-16 r16_ma5_dratio_n05_000 [-1.44]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.12]
07-11 r17_ma10_dratio_000_005 [2.242]
07-10 r17_ma10_dratio_000_005 [2.303]
07-09 r17_ma10_dratio_n05_000 [-0.359]
07-08 r17_ma10_dratio_n05_000 [-2.09]
07-07 r17_ma10_dratio_n05_000 [-1.902]
07-04 r17_ma10_dratio_n05_000 [-1.542]
07-03 r17_ma10_dratio_n05_000 [-2.071]
07-02 r17_ma10_dratio_n05_000 [-2.18]
07-01 r17_ma10_dratio_n05_000 [-1.173]
06-30 r17_ma10_dratio_n05_000 [-1.314]
06-27 r17_ma10_dratio_n05_000 [-1.249]
06-26 r17_ma10_dratio_n05_000 [-1.474]
06-25 r17_ma10_dratio_n05_000 [-2.096]
06-24 r17_ma10_dratio_n05_000 [-2.509]
06-23 r17_ma10_dratio_n05_000 [-4.222]
06-20 r17_ma10_dratio_n05_000 [-4.36]
06-19 r17_ma10_dratio_n05_000 [-3.658]
06-18 r17_ma10_dratio_n05_000 [-3.441]
06-17 r17_ma10_dratio_n05_000 [-2.843]
06-16 r17_ma10_dratio_n05_000 [-2.063]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.35]
07-11 r18_ma25_dratio_n05_000 [-0.605]
07-10 r18_ma25_dratio_n05_000 [-0.881]
07-09 r18_ma25_dratio_n05_000 [-3.779]
07-08 r18_ma25_dratio_n07_n05 [-5.595]
07-07 r18_ma25_dratio_n07_n05 [-5.412]
07-04 r18_ma25_dratio_n07_n05 [-5.219]
07-03 r18_ma25_dratio_n07_n05 [-5.891]
07-02 r18_ma25_dratio_n07_n05 [-5.981]
07-01 r18_ma25_dratio_n05_000 [-4.888]
06-30 r18_ma25_dratio_n05_000 [-4.896]
06-27 r18_ma25_dratio_n05_000 [-4.623]
06-26 r18_ma25_dratio_n05_000 [-4.621]
06-25 r18_ma25_dratio_n05_000 [-4.876]
06-24 r18_ma25_dratio_n05_000 [-4.894]
06-23 r18_ma25_dratio_n07_n05 [-6.288]
06-20 r18_ma25_dratio_n07_n05 [-6.098]
06-19 r18_ma25_dratio_n07_n05 [-5.042]
06-18 r18_ma25_dratio_n05_000 [-4.501]
06-17 r18_ma25_dratio_n05_000 [-3.636]
06-16 r18_ma25_dratio_n05_000 [-2.785]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.373]
07-11 r19_ma50_dratio_n05_000 [-4.64]
07-10 r19_ma50_dratio_n05_000 [-4.937]
07-09 r19_ma50_dratio_n10_n07 [-7.654]
07-08 r19_ma50_dratio_n10_n07 [-9.282]
07-07 r19_ma50_dratio_n10_n07 [-8.986]
07-04 r19_ma50_dratio_n10_n07 [-8.676]
07-03 r19_ma50_dratio_n10_n07 [-9.171]
07-02 r19_ma50_dratio_n10_n07 [-9.146]
07-01 r19_ma50_dratio_n10_n07 [-8.054]
06-30 r19_ma50_dratio_n10_n07 [-7.997]
06-27 r19_ma50_dratio_n10_n07 [-7.659]
06-26 r19_ma50_dratio_n10_n07 [-7.588]
06-25 r19_ma50_dratio_n10_n07 [-7.773]
06-24 r19_ma50_dratio_n10_n07 [-7.672]
06-23 r19_ma50_dratio_n10_n07 [-8.88]
06-20 r19_ma50_dratio_n10_n07 [-8.38]
06-19 r19_ma50_dratio_n10_n07 [-7.133]
06-18 r19_ma50_dratio_n07_n05 [-6.275]
06-17 r19_ma50_dratio_n07_n05 [-5.295]
06-16 r19_ma50_dratio_n05_000 [-4.394]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.472]
07-11 r20_ma75_dratio_n07_n05 [-6.71]
07-10 r20_ma75_dratio_n07_n05 [-6.913]
07-09 r20_ma75_dratio_n10_n07 [-9.57]
07-08 r20_ma75_dratio_n15_n10 [-11.166]
07-07 r20_ma75_dratio_n15_n10 [-10.878]
07-04 r20_ma75_dratio_n15_n10 [-10.58]
07-03 r20_ma75_dratio_n15_n10 [-11.082]
07-02 r20_ma75_dratio_n15_n10 [-11.056]
07-01 r20_ma75_dratio_n10_n07 [-9.967]
06-30 r20_ma75_dratio_n10_n07 [-9.924]
06-27 r20_ma75_dratio_n10_n07 [-9.6]
06-26 r20_ma75_dratio_n10_n07 [-9.53]
06-25 r20_ma75_dratio_n10_n07 [-9.702]
06-24 r20_ma75_dratio_n10_n07 [-9.616]
06-23 r20_ma75_dratio_n15_n10 [-10.859]
06-20 r20_ma75_dratio_n15_n10 [-10.536]
06-19 r20_ma75_dratio_n10_n07 [-9.42]
06-18 r20_ma75_dratio_n10_n07 [-8.805]
06-17 r20_ma75_dratio_n10_n07 [-7.921]
06-16 r20_ma75_dratio_n10_n07 [-7.024]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0002_0005 [3.142]
07-09 r21_mrstrength_0001_0002 [1.19]
07-08 r21_mrstrength_n001_n0.5 [-0.861]
07-07 r21_mrstrength_n0.2_0000 [-0.041]
07-04 r21_mrstrength_00.2_00.5 [0.239]
07-03 r21_mrstrength_n0.5_n0.2 [-0.36]
07-02 r21_mrstrength_n001_n0.5 [-0.924]
07-01 r21_mrstrength_00.7_0001 [0.942]
06-30 r21_mrstrength_n002_n001 [-1.426]
06-27 r21_mrstrength_n002_n001 [-1.723]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.683]
06-24 r21_mrstrength_0000_00.2 [0.045]
06-23 r21_mrstrength_n0.5_n0.2 [-0.46]
06-20 r21_mrstrength_n002_n001 [-1.228]
06-19 r21_mrstrength_0000_00.2 [0.158]
06-18 r21_mrstrength_n005_n002 [-2.04]
06-17 r21_mrstrength_n002_n001 [-1.712]
06-16 r21_mrstrength_n002_n001 [-1.82]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.585]
07-10 r23_gratio_00.5_0001 [0.901]
07-09 r23_gratio_0000_00.5 [0.305]
07-08 r23_gratio_00.5_0001 [0.606]
07-07 r23_gratio_0000_00.5 [0.301]
07-04 r23_gratio_00.5_0001 [0.604]
07-03 r23_gratio_0001_0002 [1.506]
07-02 r23_gratio_n001_n0.5 [-0.593]
07-01 r23_gratio_n0.5_0000 [-0.296]
06-30 r23_gratio_0000_00.5 [0.294]
06-27 r23_gratio_0000_00.5 [0.293]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.585]
06-24 r23_gratio_0000_00.5 [0.296]
06-23 r23_gratio_n001_n0.5 [-0.882]
06-20 r23_gratio_n0.5_0000 [-0.29]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.284]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.587]
07-11 r24_volaratio_1.5_002 [1.775]
07-10 r24_volaratio_003_004 [3.003]
07-09 r24_volaratio_002_2.5 [2.128]
07-08 r24_volaratio_1.5_002 [1.529]
07-07 r24_volaratio_1.5_002 [1.52]
07-04 r24_volaratio_0.5_001 [0.906]
07-03 r24_volaratio_002_2.5 [2.121]
07-02 r24_volaratio_1.5_002 [1.824]
07-01 r24_volaratio_1.5_002 [1.502]
06-30 r24_volaratio_0.5_001 [0.888]
06-27 r24_volaratio_001_1.5 [1.176]
06-26 r24_volaratio_0.5_001 [0.88]
06-25 r24_volaratio_002_2.5 [2.059]
06-24 r24_volaratio_001_1.5 [1.479]
06-23 r24_volaratio_001_1.5 [1.198]
06-20 r24_volaratio_002_2.5 [2.353]
06-19 r24_volaratio_2.5_003 [2.624]
06-18 r24_volaratio_002_2.5 [2.029]
06-17 r24_volaratio_001_1.5 [1.42]
06-16 r24_volaratio_001_1.5 [1.124]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2788 etc relac 343 341 342 342 20300 0 0 -21.318 -0.278
2025-07-11 15:30 2788 etc relac 344 338 344 342 25800 0 0 -48.503 -0.193
2025-07-10 15:30 2788 etc relac 343 333 336 342 50100 9 2.703 46.064 -0.439
2025-07-09 15:30 2788 etc relac 336 329 329 333 34300 5 1.524 -6.793 0.334
2025-07-08 15:30 2788 etc relac 332 327 332 328 36800 -2 -0.606 8.235 0.255
2025-07-07 15:30 2788 etc relac 334 329 333 330 34000 -2 -0.602 18.881 -0.561
2025-07-04 15:30 2788 etc relac 334 331 333 332 28600 1 0.302 -38.889 0.063
2025-07-03 15:30 2788 etc relac 337 330 337 331 46800 -1 -0.301 -22 0.059
2025-07-02 15:30 2788 etc relac 335 329 335 332 60000 -5 -1.484 31.291 -0.56
2025-07-01 15:30 2788 etc relac 338 333 337 337 45700 -1 -0.296 89.627 -1.238
2025-06-30 15:30 2788 etc relac 341 338 341 338 24100 -2 -0.588 -31.728 0.838
2025-06-27 15:30 2788 etc relac 344 340 342 340 35300 -1 -0.293 159.559 1.43
2025-06-26 15:30 2788 etc relac 344 341 341 341 13600 0 0 -79.971 1.65
2025-06-25 15:30 2788 etc relac 347 340 344 341 67900 -1 -0.292 283.616 0.391
2025-06-24 15:30 2788 etc relac 343 338 339 342 17700 4 1.183 -54.026 1.138
2025-06-23 15:30 2788 etc relac 338 334 337 338 38500 -2 -0.588 -66.049 -0.128
2025-06-20 15:30 2788 etc relac 348 340 344 340 113400 -5 -1.449 45.385 -0.221
2025-06-19 15:30 2788 etc relac 352 343 348 345 78000 -3 -0.862 32.653 -1.02
2025-06-18 15:30 2788 etc relac 352 345 351 348 58800 -4 -1.136 124.427 0.904
2025-06-17 15:30 2788 etc relac 357 352 356 352 26200 -4 -1.124 -14.658 0.588
2025-06-16 15:30 2788 etc relac 360 356 358 356 30700 -2 -0.559 -31.011 1.261


relastats
r2_中古車rdate
-0.383 2025-07-14
0.583 2025-07-11
0.481 2025-07-10
0.118 2025-07-09
0.905 2025-07-08
0.356 2025-07-07
-0.277 2025-07-04
-0.007 2025-07-03
-0.725 2025-07-02
0.31 2025-07-01
0.903 2025-06-30
0.57 2025-06-27
0.348 2025-06-26
0.207 2025-06-25
0.41 2025-06-24
-0.281 2025-06-23
-0.496 2025-06-20
0.06 2025-06-19
0.216 2025-06-18
0.12 2025-06-17
0.346 2025-06-16

相関係数2788 (-3.93%:-3.93%)
(3%:3%) 日経平均 -0.614
(3.46%:3.46%) r2_中古車 -0.405