Home
rdate:2025-07-14
[銘柄コード] 2791
[銘柄名] 大黒天物産
[銘柄名en] DAIKOKUTENBUSSAN CO.,LTD.
[銘柄概要] 岡山地盤の食品ディスカウントストア。24時間店舗を展開。SC向け複合大型店も。
[URL] http://www.e-dkt.co.jp/
[比較銘柄] 9948(アークス) 8217(オークワ) 141A(トライアル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,049億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.5]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [13.9]
07-09 r5_per_015_018 [15.2]
07-08 r5_per_015_018 [15]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.7]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_012_015 [14.8]
06-30 r5_per_015_018 [15.2]
06-27 r5_per_012_015 [14.9]
06-26 r5_per_012_015 [14.7]
06-25 r5_per_012_015 [14.8]
06-24 r5_per_015_018 [15]
06-23 r5_per_015_018 [15.1]
06-20 r5_per_012_015 [14.8]
06-19 r5_per_012_015 [14.9]
06-18 r5_per_012_015 [14.9]
06-17 r5_per_012_015 [14.9]
06-16 r5_per_015_018 [15.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.64]
07-11 r6_pbr_1.6_1.8 [1.69]
07-10 r6_pbr_1.4_1.6 [1.57]
07-09 r6_pbr_1.6_1.8 [1.63]
07-08 r6_pbr_1.6_1.8 [1.61]
07-07 r6_pbr_1.4_1.6 [1.59]
07-04 r6_pbr_1.4_1.6 [1.57]
07-03 r6_pbr_1.4_1.6 [1.57]
07-02 r6_pbr_1.4_1.6 [1.59]
07-01 r6_pbr_1.4_1.6 [1.59]
06-30 r6_pbr_1.6_1.8 [1.63]
06-27 r6_pbr_1.4_1.6 [1.59]
06-26 r6_pbr_1.4_1.6 [1.58]
06-25 r6_pbr_1.4_1.6 [1.58]
06-24 r6_pbr_1.6_1.8 [1.61]
06-23 r6_pbr_1.6_1.8 [1.62]
06-20 r6_pbr_1.4_1.6 [1.59]
06-19 r6_pbr_1.4_1.6 [1.59]
06-18 r6_pbr_1.6_1.8 [1.6]
06-17 r6_pbr_1.4_1.6 [1.59]
06-16 r6_pbr_1.6_1.8 [1.62]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_000_0.5 [0.48]
07-11 r7_yield_000_0.5 [0.47]
07-10 r7_yield_0.5_001 [0.51]
07-09 r7_yield_000_0.5 [0.47]
07-08 r7_yield_000_0.5 [0.48]
07-07 r7_yield_000_0.5 [0.48]
07-04 r7_yield_000_0.5 [0.49]
07-03 r7_yield_000_0.5 [0.49]
07-02 r7_yield_000_0.5 [0.48]
07-01 r7_yield_000_0.5 [0.48]
06-30 r7_yield_000_0.5 [0.47]
06-27 r7_yield_000_0.5 [0.48]
06-26 r7_yield_000_0.5 [0.49]
06-25 r7_yield_000_0.5 [0.48]
06-24 r7_yield_000_0.5 [0.48]
06-23 r7_yield_000_0.5 [0.47]
06-20 r7_yield_000_0.5 [0.48]
06-19 r7_yield_000_0.5 [0.48]
06-18 r7_yield_000_0.5 [0.48]
06-17 r7_yield_000_0.5 [0.48]
06-16 r7_yield_000_0.5 [0.47]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.69]
07-11 r8_mratio_0010_0020 [10.69]
07-10 r8_mratio_0010_0020 [10.69]
07-09 r8_mratio_0010_0020 [10.69]
07-08 r8_mratio_0010_0020 [10.72]
07-07 r8_mratio_0010_0020 [10.72]
07-04 r8_mratio_0010_0020 [10.72]
07-03 r8_mratio_0010_0020 [10.72]
07-02 r8_mratio_0010_0020 [10.72]
07-01 r8_mratio_0010_0020 [10.61]
06-30 r8_mratio_0010_0020 [10.61]
06-27 r8_mratio_0010_0020 [10.61]
06-26 r8_mratio_0010_0020 [10.61]
06-25 r8_mratio_0010_0020 [10.61]
06-24 r8_mratio_0010_0020 [10.42]
06-23 r8_mratio_0010_0020 [10.42]
06-20 r8_mratio_0010_0020 [10.42]
06-19 r8_mratio_0010_0020 [10.42]
06-18 r8_mratio_0010_0020 [10.42]
06-17 r8_mratio_0005_0010 [9.2]
06-16 r8_mratio_0005_0010 [9.2]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.093]
07-11 r11_rstrength_0005_0010 [7.621]
07-10 r11_rstrength_n002_n001 [-1.404]
07-09 r11_rstrength_0000_00.2 [0.026]
07-08 r11_rstrength_0001_0002 [1.562]
07-07 r11_rstrength_n002_n001 [-1.997]
07-04 r11_rstrength_0001_0002 [1.509]
07-03 r11_rstrength_n005_n002 [-3.093]
07-02 r11_rstrength_00.5_00.7 [0.632]
07-01 r11_rstrength_n005_n002 [-3.81]
06-30 r11_rstrength_0001_0002 [1.807]
06-27 r11_rstrength_00.5_00.7 [0.532]
06-26 r11_rstrength_n002_n001 [-1.2]
06-25 r11_rstrength_n0.5_n0.2 [-0.458]
06-24 r11_rstrength_n002_n001 [-1.362]
06-23 r11_rstrength_00.2_00.5 [0.22]
06-20 r11_rstrength_n002_n001 [-1.668]
06-19 r11_rstrength_n001_n0.5 [-0.834]
06-18 r11_rstrength_0000_00.2 [0.076]
06-17 r11_rstrength_n001_n0.5 [-0.588]
06-16 r11_rstrength_00.5_00.7 [0.581]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.692]
07-11 r14_atratio_0005_0010 [7.37]
07-10 r14_atratio_n002_n001 [-1.425]
07-09 r14_atratio_0001_0002 [1.153]
07-08 r14_atratio_0001_0002 [1.314]
07-07 r14_atratio_00.5_0001 [0.884]
07-04 r14_atratio_0000_00.5 [0.147]
07-03 r14_atratio_n002_n001 [-1.166]
07-02 r14_atratio_0000_00.5 [0.146]
07-01 r14_atratio_n003_n002 [-2.422]
06-30 r14_atratio_0002_0003 [2.035]
06-27 r14_atratio_0001_0002 [1.176]
06-26 r14_atratio_n0.5_0000 [-0.293]
06-25 r14_atratio_n002_n001 [-1.587]
06-24 r14_atratio_n001_n0.5 [-0.858]
06-23 r14_atratio_0001_0002 [1.895]
06-20 r14_atratio_n0.5_0000 [-0.291]
06-19 r14_atratio_n0.5_0000 [-0.145]
06-18 r14_atratio_0000_00.5 [0.291]
06-17 r14_atratio_n002_n001 [-1.435]
06-16 r14_atratio_0001_0002 [1.014]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52.087]
07-11 r15_vratio_0300_0500 [329.639]
07-10 r15_vratio_n025_0000 [-5.64]
07-09 r15_vratio_0050_0075 [63.969]
07-08 r15_vratio_0000_0025 [16.368]
07-07 r15_vratio_n025_0000 [-5.106]
07-04 r15_vratio_n050_n025 [-26.791]
07-03 r15_vratio_0050_0075 [55.448]
07-02 r15_vratio_n025_0000 [-7.812]
07-01 r15_vratio_n025_0000 [-22.087]
06-30 r15_vratio_0000_0025 [17.587]
06-27 r15_vratio_0000_0025 [8.426]
06-26 r15_vratio_n050_n025 [-30.722]
06-25 r15_vratio_n025_0000 [-19.431]
06-24 r15_vratio_0000_0025 [23.359]
06-23 r15_vratio_n025_0000 [-12.433]
06-20 r15_vratio_0100_0200 [128.746]
06-19 r15_vratio_n025_0000 [-20.244]
06-18 r15_vratio_n025_0000 [-9.292]
06-17 r15_vratio_n050_n025 [-35.704]
06-16 r15_vratio_n050_n025 [-44.029]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.716]
07-11 r16_ma5_dratio_005_007 [5.66]
07-10 r16_ma5_dratio_000_005 [0.232]
07-09 r16_ma5_dratio_000_005 [2.094]
07-08 r16_ma5_dratio_000_005 [1.403]
07-07 r16_ma5_dratio_000_005 [0.352]
07-04 r16_ma5_dratio_n05_000 [-1.02]
07-03 r16_ma5_dratio_n05_000 [-1.425]
07-02 r16_ma5_dratio_n05_000 [-0.32]
07-01 r16_ma5_dratio_n05_000 [-0.349]
06-30 r16_ma5_dratio_000_005 [1.887]
06-27 r16_ma5_dratio_n05_000 [-0.058]
06-26 r16_ma5_dratio_n05_000 [-1.163]
06-25 r16_ma5_dratio_n05_000 [-1.102]
06-24 r16_ma5_dratio_000_005 [0.289]
06-23 r16_ma5_dratio_000_005 [1.334]
06-20 r16_ma5_dratio_n05_000 [-0.493]
06-19 r16_ma5_dratio_n05_000 [-0.319]
06-18 r16_ma5_dratio_n05_000 [-1.204]
06-17 r16_ma5_dratio_n05_000 [-2.248]
06-16 r16_ma5_dratio_n05_000 [-1.609]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.775]
07-11 r17_ma10_dratio_005_007 [6.968]
07-10 r17_ma10_dratio_000_005 [0.421]
07-09 r17_ma10_dratio_000_005 [2.05]
07-08 r17_ma10_dratio_000_005 [1.181]
07-07 r17_ma10_dratio_n05_000 [-0.117]
07-04 r17_ma10_dratio_n05_000 [-1.193]
07-03 r17_ma10_dratio_n05_000 [-1.439]
07-02 r17_ma10_dratio_n05_000 [-0.421]
07-01 r17_ma10_dratio_n05_000 [-0.609]
06-30 r17_ma10_dratio_000_005 [1.828]
06-27 r17_ma10_dratio_n05_000 [-0.131]
06-26 r17_ma10_dratio_n05_000 [-1.321]
06-25 r17_ma10_dratio_n05_000 [-1.658]
06-24 r17_ma10_dratio_n05_000 [-0.56]
06-23 r17_ma10_dratio_n05_000 [-0.014]
06-20 r17_ma10_dratio_n05_000 [-2.028]
06-19 r17_ma10_dratio_n05_000 [-2.273]
06-18 r17_ma10_dratio_n05_000 [-2.752]
06-17 r17_ma10_dratio_n05_000 [-3.687]
06-16 r17_ma10_dratio_n05_000 [-2.803]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.861]
07-11 r18_ma25_dratio_005_007 [6.814]
07-10 r18_ma25_dratio_n05_000 [-0.409]
07-09 r18_ma25_dratio_000_005 [0.793]
07-08 r18_ma25_dratio_n05_000 [-0.556]
07-07 r18_ma25_dratio_n05_000 [-2.02]
07-04 r18_ma25_dratio_n05_000 [-3.072]
07-03 r18_ma25_dratio_n05_000 [-3.677]
07-02 r18_ma25_dratio_n05_000 [-3.266]
07-01 r18_ma25_dratio_n05_000 [-4.196]
06-30 r18_ma25_dratio_n05_000 [-2.565]
06-27 r18_ma25_dratio_n07_n05 [-5.151]
06-26 r18_ma25_dratio_n07_n05 [-6.967]
06-25 r18_ma25_dratio_n10_n07 [-7.317]
06-24 r18_ma25_dratio_n07_n05 [-6.442]
06-23 r18_ma25_dratio_n07_n05 [-6.235]
06-20 r18_ma25_dratio_n10_n07 [-8.626]
06-19 r18_ma25_dratio_n10_n07 [-9.048]
06-18 r18_ma25_dratio_n10_n07 [-9.571]
06-17 r18_ma25_dratio_n15_n10 [-10.407]
06-16 r18_ma25_dratio_n10_n07 [-9.57]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.34]
07-11 r19_ma50_dratio_000_005 [0.27]
07-10 r19_ma50_dratio_n07_n05 [-6.656]
07-09 r19_ma50_dratio_n07_n05 [-5.475]
07-08 r19_ma50_dratio_n07_n05 [-6.655]
07-07 r19_ma50_dratio_n10_n07 [-8.051]
07-04 r19_ma50_dratio_n10_n07 [-9.11]
07-03 r19_ma50_dratio_n10_n07 [-9.535]
07-02 r19_ma50_dratio_n10_n07 [-8.75]
07-01 r19_ma50_dratio_n10_n07 [-9.04]
06-30 r19_ma50_dratio_n07_n05 [-6.874]
06-27 r19_ma50_dratio_n10_n07 [-8.823]
06-26 r19_ma50_dratio_n15_n10 [-10.017]
06-25 r19_ma50_dratio_n10_n07 [-9.927]
06-24 r19_ma50_dratio_n10_n07 [-8.512]
06-23 r19_ma50_dratio_n10_n07 [-7.757]
06-20 r19_ma50_dratio_n10_n07 [-9.403]
06-19 r19_ma50_dratio_n10_n07 [-9.11]
06-18 r19_ma50_dratio_n10_n07 [-8.862]
06-17 r19_ma50_dratio_n10_n07 [-9.033]
06-16 r19_ma50_dratio_n10_n07 [-7.587]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.194]
07-11 r20_ma75_dratio_000_005 [1.612]
07-10 r20_ma75_dratio_n07_n05 [-5.256]
07-09 r20_ma75_dratio_n05_000 [-3.86]
07-08 r20_ma75_dratio_n05_000 [-4.914]
07-07 r20_ma75_dratio_n07_n05 [-6.132]
07-04 r20_ma75_dratio_n07_n05 [-6.961]
07-03 r20_ma75_dratio_n10_n07 [-7.094]
07-02 r20_ma75_dratio_n07_n05 [-6.019]
07-01 r20_ma75_dratio_n07_n05 [-6.149]
06-30 r20_ma75_dratio_n05_000 [-3.82]
06-27 r20_ma75_dratio_n07_n05 [-5.622]
06-26 r20_ma75_dratio_n07_n05 [-6.667]
06-25 r20_ma75_dratio_n07_n05 [-6.343]
06-24 r20_ma75_dratio_n05_000 [-4.802]
06-23 r20_ma75_dratio_n05_000 [-3.927]
06-20 r20_ma75_dratio_n07_n05 [-5.633]
06-19 r20_ma75_dratio_n07_n05 [-5.304]
06-18 r20_ma75_dratio_n07_n05 [-5.096]
06-17 r20_ma75_dratio_n07_n05 [-5.358]
06-16 r20_ma75_dratio_n05_000 [-3.994]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.414]
07-11 r21_mrstrength_0005_0010 [7.563]
07-10 r21_mrstrength_n001_n0.5 [-0.986]
07-09 r21_mrstrength_00.7_0001 [0.819]
07-08 r21_mrstrength_0001_0002 [1.059]
07-07 r21_mrstrength_0001_0002 [1.445]
07-04 r21_mrstrength_0000_00.2 [0.084]
07-03 r21_mrstrength_n002_n001 [-1.225]
07-02 r21_mrstrength_00.7_0001 [0.706]
07-01 r21_mrstrength_n002_n001 [-1.184]
06-30 r21_mrstrength_0001_0002 [1.197]
06-27 r21_mrstrength_n0.5_n0.2 [-0.254]
06-26 r21_mrstrength_n002_n001 [-1.943]
06-25 r21_mrstrength_n002_n001 [-1.978]
06-24 r21_mrstrength_n002_n001 [-1.996]
06-23 r21_mrstrength_0002_0005 [2.023]
06-20 r21_mrstrength_n0.2_0000 [-0.07]
06-19 r21_mrstrength_00.7_0001 [0.875]
06-18 r21_mrstrength_n001_n0.5 [-0.613]
06-17 r21_mrstrength_n005_n002 [-2.023]
06-16 r21_mrstrength_n0.5_n0.2 [-0.247]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.673]
07-11 r23_gratio_n005_n003 [-3.468]
07-10 r23_gratio_n0.5_0000 [-0.285]
07-09 r23_gratio_00.5_0001 [0.865]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.442]
07-03 r23_gratio_n0.5_0000 [-0.146]
07-02 r23_gratio_n0.5_0000 [-0.292]
07-01 r23_gratio_0000_00.5 [0.427]
06-30 r23_gratio_0000_00.5 [0.291]
06-27 r23_gratio_n0.5_0000 [-0.294]
06-26 r23_gratio_n001_n0.5 [-0.587]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.572]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.727]
06-19 r23_gratio_n001_n0.5 [-0.581]
06-18 r23_gratio_n001_n0.5 [-0.728]
06-17 r23_gratio_n0.5_0000 [-0.43]
06-16 r23_gratio_n0.5_0000 [-0.29]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_005_007 [6.331]
07-11 r24_volaratio_010_015 [12.575]
07-10 r24_volaratio_002_2.5 [2.041]
07-09 r24_volaratio_1.5_002 [1.578]
07-08 r24_volaratio_1.5_002 [1.608]
07-07 r24_volaratio_1.5_002 [1.62]
07-04 r24_volaratio_001_1.5 [1.481]
07-03 r24_volaratio_1.5_002 [1.78]
07-02 r24_volaratio_1.5_002 [1.906]
07-01 r24_volaratio_003_004 [3.65]
06-30 r24_volaratio_2.5_003 [2.632]
06-27 r24_volaratio_1.5_002 [1.926]
06-26 r24_volaratio_001_1.5 [1.327]
06-25 r24_volaratio_003_004 [3.12]
06-24 r24_volaratio_2.5_003 [2.924]
06-23 r24_volaratio_002_2.5 [2.482]
06-20 r24_volaratio_1.5_002 [1.926]
06-19 r24_volaratio_001_1.5 [1.176]
06-18 r24_volaratio_1.5_002 [1.62]
06-17 r24_volaratio_1.5_002 [1.906]
06-16 r24_volaratio_002_2.5 [2.19]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2791 etc relac 7390 6950 7380 7230 165300 -200 -2.692 -52.087 -0.278
2025-07-11 15:30 2791 etc relac 7520 6680 6680 7430 345000 510 7.37 329.639 -0.193
2025-07-10 15:30 2791 etc relac 7000 6860 7000 6920 80300 -100 -1.425 -5.64 -0.439
2025-07-09 15:30 2791 etc relac 7080 6970 7000 7020 85100 80 1.153 63.969 0.334
2025-07-08 15:30 2791 etc relac 6950 6840 6850 6940 51900 90 1.314 16.368 0.255
2025-07-07 15:30 2791 etc relac 6900 6790 6790 6850 44600 60 0.884 -5.106 -0.561
2025-07-04 15:30 2791 etc relac 6850 6750 6750 6790 47000 10 0.147 -26.791 0.063
2025-07-03 15:30 2791 etc relac 6860 6740 6850 6780 64200 -80 -1.166 55.448 0.059
2025-07-02 15:30 2791 etc relac 6950 6820 6830 6860 41300 10 0.146 -7.812 -0.56
2025-07-01 15:30 2791 etc relac 7100 6850 7050 6850 44800 -170 -2.422 -22.087 -1.238
2025-06-30 15:30 2791 etc relac 7020 6840 6900 7020 57500 140 2.035 17.587 0.838
2025-06-27 15:30 2791 etc relac 6880 6750 6780 6880 48900 80 1.176 8.426 1.43
2025-06-26 15:30 2791 etc relac 6870 6780 6780 6800 45100 -20 -0.293 -30.722 1.65
2025-06-25 15:30 2791 etc relac 6940 6730 6930 6820 65100 -110 -1.587 -19.431 0.391
2025-06-24 15:30 2791 etc relac 7040 6840 7030 6930 80800 -60 -0.858 23.359 1.138
2025-06-23 15:30 2791 etc relac 7020 6850 6860 6990 65500 130 1.895 -12.433 -0.128
2025-06-20 15:30 2791 etc relac 6880 6750 6830 6860 74800 -20 -0.291 128.746 -0.221
2025-06-19 15:30 2791 etc relac 6880 6800 6850 6880 32700 -10 -0.145 -20.244 -1.02
2025-06-18 15:30 2791 etc relac 6900 6790 6820 6890 41000 20 0.291 -9.292 0.904
2025-06-17 15:30 2791 etc relac 6950 6820 6940 6870 45200 -100 -1.435 -35.704 0.588
2025-06-16 15:30 2791 etc relac 7000 6850 6880 6970 70300 70 1.014 -44.029 1.261


relastats
r2_ディスカウントストアrdate
-0.2 2025-07-14
0.589 2025-07-11
-0.3 2025-07-10
0.327 2025-07-09
0.051 2025-07-08
0.987 2025-07-07
-0.079 2025-07-04
0.01 2025-07-03
0.15 2025-07-02
-0.06 2025-07-01
0.494 2025-06-30
0.546 2025-06-27
0.472 2025-06-26
-0.879 2025-06-25
0.124 2025-06-24
0.385 2025-06-23
-0.005 2025-06-20
0.449 2025-06-19
0.232 2025-06-18
-0.266 2025-06-17
0.638 2025-06-16

相関係数2791 (3.73%:3.73%)
(3%:3%) 日経平均 0.055
(3.05%:3.05%) r2_ディスカウントストア 0.543