Home
rdate:2025-07-14
[銘柄コード] 2810
[銘柄名] ハウス食品グループ本社
[銘柄名en] House Foods Group Inc.
[銘柄概要] カレー、シチュー用ルウでトップ。飲料、健康食品も。乳酸菌事業を拡大。米国で豆腐。
[URL] https://housefoods-group.com/
[比較銘柄] 2897(日清食ＨＤ) 2875(東洋水) 2802(味の素)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,799億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_カレー 16:46 7 0.025 55.782 0.679 0.243 0.194 0.038
r2_スパイス 16:48 4 0.335 94.676 0.597 0.318 0.355 0.168
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_米食 16:46 5 0.362 40.743 1.651 0.511 0.295 -0.046
r2_即席麺 16:47 6 0.94 -19.556 1.332 0.746 0.439 0.006
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_ハロウィン 16:46 18 -0.59 55.015 1.3 -0.394 -0.365 -0.172
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.4]
07-11 r5_per_020_025 [20.3]
07-10 r5_per_020_025 [20.3]
07-09 r5_per_020_025 [20.3]
07-08 r5_per_020_025 [20.3]
07-07 r5_per_020_025 [20.4]
07-04 r5_per_020_025 [20.2]
07-03 r5_per_020_025 [20.1]
07-02 r5_per_020_025 [20.2]
07-01 r5_per_020_025 [20.1]
06-30 r5_per_020_025 [20.2]
06-27 r5_per_020_025 [20.2]
06-26 r5_per_020_025 [20.1]
06-25 r5_per_020_025 [20.1]
06-24 r5_per_018_020 [19.9]
06-23 r5_per_020_025 [20]
06-20 r5_per_018_020 [19.9]
06-19 r5_per_018_020 [19.7]
06-18 r5_per_018_020 [19.8]
06-17 r5_per_020_025 [20]
06-16 r5_per_020_025 [20.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.8_001 [0.91]
07-11 r6_pbr_0.8_001 [0.9]
07-10 r6_pbr_0.8_001 [0.9]
07-09 r6_pbr_0.8_001 [0.9]
07-08 r6_pbr_0.8_001 [0.9]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.89]
07-02 r6_pbr_0.8_001 [0.9]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.9]
06-27 r6_pbr_0.8_001 [0.9]
06-26 r6_pbr_0.8_001 [0.89]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.8_001 [0.88]
06-23 r6_pbr_0.8_001 [0.89]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.88]
06-17 r6_pbr_0.8_001 [0.89]
06-16 r6_pbr_0.8_001 [0.9]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.6_1.8 [1.69]
07-11 r7_yield_1.6_1.8 [1.7]
07-10 r7_yield_1.6_1.8 [1.7]
07-09 r7_yield_1.6_1.8 [1.7]
07-08 r7_yield_1.6_1.8 [1.7]
07-07 r7_yield_1.6_1.8 [1.69]
07-04 r7_yield_1.6_1.8 [1.71]
07-03 r7_yield_1.6_1.8 [1.72]
07-02 r7_yield_1.6_1.8 [1.71]
07-01 r7_yield_1.6_1.8 [1.72]
06-30 r7_yield_1.6_1.8 [1.71]
06-27 r7_yield_1.6_1.8 [1.71]
06-26 r7_yield_1.6_1.8 [1.72]
06-25 r7_yield_1.6_1.8 [1.72]
06-24 r7_yield_1.6_1.8 [1.74]
06-23 r7_yield_1.6_1.8 [1.73]
06-20 r7_yield_1.6_1.8 [1.74]
06-19 r7_yield_1.6_1.8 [1.75]
06-18 r7_yield_1.6_1.8 [1.74]
06-17 r7_yield_1.6_1.8 [1.73]
06-16 r7_yield_1.6_1.8 [1.7]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.8]
07-11 r8_mratio_0.50_0001 [0.8]
07-10 r8_mratio_0.50_0001 [0.8]
07-09 r8_mratio_0.50_0001 [0.8]
07-08 r8_mratio_0.50_0001 [0.91]
07-07 r8_mratio_0.50_0001 [0.91]
07-04 r8_mratio_0.50_0001 [0.91]
07-03 r8_mratio_0.50_0001 [0.91]
07-02 r8_mratio_0.50_0001 [0.91]
07-01 r8_mratio_0002_0003 [2.56]
06-30 r8_mratio_0002_0003 [2.56]
06-27 r8_mratio_0002_0003 [2.56]
06-26 r8_mratio_0002_0003 [2.56]
06-25 r8_mratio_0002_0003 [2.56]
06-24 r8_mratio_0002_0003 [2.26]
06-23 r8_mratio_0002_0003 [2.26]
06-20 r8_mratio_0002_0003 [2.26]
06-19 r8_mratio_0002_0003 [2.26]
06-18 r8_mratio_0002_0003 [2.26]
06-17 r8_mratio_0003_0005 [3.14]
06-16 r8_mratio_0003_0005 [3.14]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.679]
07-11 r11_rstrength_n0.5_n0.2 [-0.297]
07-10 r11_rstrength_00.7_0001 [0.82]
07-09 r11_rstrength_00.2_00.5 [0.247]
07-08 r11_rstrength_00.7_0001 [0.933]
07-07 r11_rstrength_0001_0002 [1.343]
07-04 r11_rstrength_0001_0002 [1.254]
07-03 r11_rstrength_n0.2_0000 [-0.041]
07-02 r11_rstrength_n0.5_n0.2 [-0.374]
07-01 r11_rstrength_n0.5_n0.2 [-0.287]
06-30 r11_rstrength_n002_n001 [-1.767]
06-27 r11_rstrength_n0.5_n0.2 [-0.371]
06-26 r11_rstrength_n001_n0.5 [-0.634]
06-25 r11_rstrength_00.5_00.7 [0.595]
06-24 r11_rstrength_n0.5_n0.2 [-0.293]
06-23 r11_rstrength_n0.2_0000 [-0.077]
06-20 r11_rstrength_0001_0002 [1.516]
06-19 r11_rstrength_00.5_00.7 [0.58]
06-18 r11_rstrength_n002_n001 [-1.115]
06-17 r11_rstrength_n002_n001 [-1.829]
06-16 r11_rstrength_n002_n001 [-1.229]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.513]
07-11 r14_atratio_n0.5_0000 [-0.018]
07-10 r14_atratio_0000_00.5 [0.266]
07-09 r14_atratio_n0.5_0000 [-0.053]
07-08 r14_atratio_n001_n0.5 [-0.616]
07-07 r14_atratio_00.5_0001 [0.888]
07-04 r14_atratio_00.5_0001 [0.626]
07-03 r14_atratio_n0.5_0000 [-0.356]
07-02 r14_atratio_00.5_0001 [0.609]
07-01 r14_atratio_n0.5_0000 [-0.464]
06-30 r14_atratio_0000_00.5 [0.089]
06-27 r14_atratio_0000_00.5 [0.376]
06-26 r14_atratio_0000_00.5 [0.18]
06-25 r14_atratio_00.5_0001 [0.924]
06-24 r14_atratio_n0.5_0000 [-0.379]
06-23 r14_atratio_0000_00.5 [0.235]
06-20 r14_atratio_00.5_0001 [0.987]
06-19 r14_atratio_n001_n0.5 [-0.581]
06-18 r14_atratio_n001_n0.5 [-0.578]
06-17 r14_atratio_n002_n001 [-1.705]
06-16 r14_atratio_00.5_0001 [0.536]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.793]
07-11 r15_vratio_n025_0000 [-16.546]
07-10 r15_vratio_0100_0200 [116.798]
07-09 r15_vratio_n025_0000 [-22.874]
07-08 r15_vratio_n025_0000 [-17.483]
07-07 r15_vratio_0000_0025 [19.336]
07-04 r15_vratio_0050_0075 [50.35]
07-03 r15_vratio_n050_n025 [-39.075]
07-02 r15_vratio_0000_0025 [5.659]
07-01 r15_vratio_n025_0000 [-0.193]
06-30 r15_vratio_0000_0025 [4.494]
06-27 r15_vratio_n025_0000 [-20.649]
06-26 r15_vratio_n025_0000 [-9.88]
06-25 r15_vratio_0000_0025 [7.919]
06-24 r15_vratio_0000_0025 [4.489]
06-23 r15_vratio_n100_n075 [-81.922]
06-20 r15_vratio_0300_0500 [436.903]
06-19 r15_vratio_n025_0000 [-9.587]
06-18 r15_vratio_n025_0000 [-13.683]
06-17 r15_vratio_0025_0050 [37.058]
06-16 r15_vratio_0000_0025 [9.735]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.495]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [0.11]
07-09 r16_ma5_dratio_000_005 [0.064]
07-08 r16_ma5_dratio_000_005 [0.213]
07-07 r16_ma5_dratio_000_005 [1.064]
07-04 r16_ma5_dratio_000_005 [0.435]
07-03 r16_ma5_dratio_n05_000 [-0.089]
07-02 r16_ma5_dratio_000_005 [0.318]
07-01 r16_ma5_dratio_n05_000 [-0.132]
06-30 r16_ma5_dratio_000_005 [0.553]
06-27 r16_ma5_dratio_000_005 [0.701]
06-26 r16_ma5_dratio_000_005 [0.591]
06-25 r16_ma5_dratio_000_005 [0.8]
06-24 r16_ma5_dratio_000_005 [0.112]
06-23 r16_ma5_dratio_000_005 [0.428]
06-20 r16_ma5_dratio_n05_000 [-0.145]
06-19 r16_ma5_dratio_n05_000 [-1.391]
06-18 r16_ma5_dratio_n05_000 [-1.33]
06-17 r16_ma5_dratio_n05_000 [-1.192]
06-16 r16_ma5_dratio_000_005 [0.117]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.823]
07-11 r17_ma10_dratio_000_005 [0.448]
07-10 r17_ma10_dratio_000_005 [0.562]
07-09 r17_ma10_dratio_000_005 [0.431]
07-08 r17_ma10_dratio_000_005 [0.612]
07-07 r17_ma10_dratio_000_005 [1.462]
07-04 r17_ma10_dratio_000_005 [0.819]
07-03 r17_ma10_dratio_000_005 [0.375]
07-02 r17_ma10_dratio_000_005 [0.953]
07-01 r17_ma10_dratio_000_005 [0.539]
06-30 r17_ma10_dratio_000_005 [1.086]
06-27 r17_ma10_dratio_000_005 [0.946]
06-26 r17_ma10_dratio_000_005 [0.564]
06-25 r17_ma10_dratio_000_005 [0.315]
06-24 r17_ma10_dratio_n05_000 [-0.707]
06-23 r17_ma10_dratio_n05_000 [-0.564]
06-20 r17_ma10_dratio_n05_000 [-0.948]
06-19 r17_ma10_dratio_n05_000 [-2.141]
06-18 r17_ma10_dratio_n05_000 [-1.788]
06-17 r17_ma10_dratio_n05_000 [-1.347]
06-16 r17_ma10_dratio_000_005 [0.217]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.525]
07-11 r18_ma25_dratio_000_005 [1.049]
07-10 r18_ma25_dratio_000_005 [1.067]
07-09 r18_ma25_dratio_000_005 [0.841]
07-08 r18_ma25_dratio_000_005 [0.939]
07-07 r18_ma25_dratio_000_005 [1.584]
07-04 r18_ma25_dratio_000_005 [0.828]
07-03 r18_ma25_dratio_000_005 [0.306]
07-02 r18_ma25_dratio_000_005 [0.739]
07-01 r18_ma25_dratio_000_005 [0.229]
06-30 r18_ma25_dratio_000_005 [0.795]
06-27 r18_ma25_dratio_000_005 [0.82]
06-26 r18_ma25_dratio_000_005 [0.548]
06-25 r18_ma25_dratio_000_005 [0.473]
06-24 r18_ma25_dratio_n05_000 [-0.377]
06-23 r18_ma25_dratio_n05_000 [-0.017]
06-20 r18_ma25_dratio_n05_000 [-0.287]
06-19 r18_ma25_dratio_n05_000 [-1.307]
06-18 r18_ma25_dratio_n05_000 [-0.824]
06-17 r18_ma25_dratio_n05_000 [-0.282]
06-16 r18_ma25_dratio_000_005 [1.369]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.844]
07-11 r19_ma50_dratio_000_005 [1.371]
07-10 r19_ma50_dratio_000_005 [1.408]
07-09 r19_ma50_dratio_000_005 [1.17]
07-08 r19_ma50_dratio_000_005 [1.245]
07-07 r19_ma50_dratio_000_005 [1.871]
07-04 r19_ma50_dratio_000_005 [0.922]
07-03 r19_ma50_dratio_000_005 [0.236]
07-02 r19_ma50_dratio_000_005 [0.551]
07-01 r19_ma50_dratio_n05_000 [-0.075]
06-30 r19_ma50_dratio_000_005 [0.379]
06-27 r19_ma50_dratio_000_005 [0.279]
06-26 r19_ma50_dratio_n05_000 [-0.097]
06-25 r19_ma50_dratio_n05_000 [-0.294]
06-24 r19_ma50_dratio_n05_000 [-1.192]
06-23 r19_ma50_dratio_n05_000 [-0.838]
06-20 r19_ma50_dratio_n05_000 [-1.062]
06-19 r19_ma50_dratio_n05_000 [-2.022]
06-18 r19_ma50_dratio_n05_000 [-1.404]
06-17 r19_ma50_dratio_n05_000 [-0.817]
06-16 r19_ma50_dratio_000_005 [0.951]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.89]
07-11 r20_ma75_dratio_000_005 [1.377]
07-10 r20_ma75_dratio_000_005 [1.399]
07-09 r20_ma75_dratio_000_005 [1.141]
07-08 r20_ma75_dratio_000_005 [1.174]
07-07 r20_ma75_dratio_000_005 [1.778]
07-04 r20_ma75_dratio_000_005 [0.876]
07-03 r20_ma75_dratio_000_005 [0.239]
07-02 r20_ma75_dratio_000_005 [0.584]
07-01 r20_ma75_dratio_n05_000 [-0.038]
06-30 r20_ma75_dratio_000_005 [0.403]
06-27 r20_ma75_dratio_000_005 [0.295]
06-26 r20_ma75_dratio_n05_000 [-0.107]
06-25 r20_ma75_dratio_n05_000 [-0.311]
06-24 r20_ma75_dratio_n05_000 [-1.254]
06-23 r20_ma75_dratio_n05_000 [-0.915]
06-20 r20_ma75_dratio_n05_000 [-1.18]
06-19 r20_ma75_dratio_n05_000 [-2.171]
06-18 r20_ma75_dratio_n05_000 [-1.634]
06-17 r20_ma75_dratio_n05_000 [-1.086]
06-16 r20_ma75_dratio_000_005 [0.627]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.791]
07-11 r21_mrstrength_0000_00.2 [0.175]
07-10 r21_mrstrength_00.7_0001 [0.705]
07-09 r21_mrstrength_n0.5_n0.2 [-0.387]
07-08 r21_mrstrength_n001_n0.5 [-0.871]
07-07 r21_mrstrength_0001_0002 [1.449]
07-04 r21_mrstrength_00.5_00.7 [0.563]
07-03 r21_mrstrength_n0.5_n0.2 [-0.415]
07-02 r21_mrstrength_0001_0002 [1.169]
07-01 r21_mrstrength_00.7_0001 [0.774]
06-30 r21_mrstrength_n001_n0.5 [-0.749]
06-27 r21_mrstrength_n002_n001 [-1.054]
06-26 r21_mrstrength_n002_n001 [-1.47]
06-25 r21_mrstrength_00.5_00.7 [0.533]
06-24 r21_mrstrength_n002_n001 [-1.517]
06-23 r21_mrstrength_00.2_00.5 [0.363]
06-20 r21_mrstrength_0001_0002 [1.208]
06-19 r21_mrstrength_00.2_00.5 [0.439]
06-18 r21_mrstrength_n002_n001 [-1.482]
06-17 r21_mrstrength_n005_n002 [-2.293]
06-16 r21_mrstrength_n001_n0.5 [-0.725]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.23]
07-11 r23_gratio_0000_00.5 [0.088]
07-10 r23_gratio_00.5_0001 [0.709]
07-09 r23_gratio_n0.5_0000 [-0.142]
07-08 r23_gratio_n0.5_0000 [-0.317]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.143]
07-03 r23_gratio_n0.5_0000 [-0.143]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.161]
06-30 r23_gratio_0000_00.5 [0.161]
06-27 r23_gratio_n0.5_0000 [-0.323]
06-26 r23_gratio_n0.5_0000 [-0.413]
06-25 r23_gratio_n0.5_0000 [-0.236]
06-24 r23_gratio_0000_00.5 [0.379]
06-23 r23_gratio_n0.5_0000 [-0.109]
06-20 r23_gratio_n0.5_0000 [-0.128]
06-19 r23_gratio_0000_00.5 [0.291]
06-18 r23_gratio_n0.5_0000 [-0.289]
06-17 r23_gratio_n0.5_0000 [-0.302]
06-16 r23_gratio_00.5_0001 [0.732]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.939]
07-11 r24_volaratio_001_1.5 [1.171]
07-10 r24_volaratio_0.5_001 [0.834]
07-09 r24_volaratio_0.5_001 [0.657]
07-08 r24_volaratio_001_1.5 [1.087]
07-07 r24_volaratio_001_1.5 [1.032]
07-04 r24_volaratio_001_1.5 [1.022]
07-03 r24_volaratio_0.5_001 [0.592]
07-02 r24_volaratio_0.5_001 [0.968]
07-01 r24_volaratio_001_1.5 [1.077]
06-30 r24_volaratio_0.5_001 [0.733]
06-27 r24_volaratio_0.5_001 [0.701]
06-26 r24_volaratio_001_1.5 [1.226]
06-25 r24_volaratio_1.5_002 [1.897]
06-24 r24_volaratio_0.5_001 [0.962]
06-23 r24_volaratio_001_1.5 [1.057]
06-20 r24_volaratio_001_1.5 [1.246]
06-19 r24_volaratio_001_1.5 [1.284]
06-18 r24_volaratio_0.5_001 [0.84]
06-17 r24_volaratio_1.5_002 [1.775]
06-16 r24_volaratio_0.5_001 [0.732]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2810 etc relac 2849 2822.5 2833.5 2841.5 163800 14.5 0.513 -20.793 -0.278
2025-07-11 15:30 2810 etc relac 2852 2819 2830 2827 206800 -0.5 -0.018 -16.546 -0.193
2025-07-10 15:30 2810 etc relac 2841.5 2818 2840 2827.5 247800 7.5 0.266 116.798 -0.439
2025-07-09 15:30 2810 etc relac 2832.5 2814 2817.5 2820 114300 -1.5 -0.053 -22.874 0.334
2025-07-08 15:30 2810 etc relac 2837.5 2807 2830 2821.5 148200 -17.5 -0.616 -17.483 0.255
2025-07-07 15:30 2810 etc relac 2839 2810 2814 2839 179600 25 0.888 19.336 -0.561
2025-07-04 15:30 2810 etc relac 2818.5 2790 2792.5 2814 150500 17.5 0.626 50.35 0.063
2025-07-03 15:30 2810 etc relac 2804.5 2788 2802.5 2796.5 100100 -10 -0.356 -39.075 0.059
2025-07-02 15:30 2810 etc relac 2816 2789 2789.5 2806.5 164300 17 0.609 5.659 -0.56
2025-07-01 15:30 2810 etc relac 2816 2786 2798 2789.5 155500 -13 -0.464 -0.193 -1.238
2025-06-30 15:30 2810 etc relac 2817 2796.5 2804.5 2802.5 155800 2.5 0.089 4.494 0.838
2025-06-27 15:30 2810 etc relac 2800 2780.5 2780.5 2800 149100 10.5 0.376 -20.649 1.43
2025-06-26 15:30 2810 etc relac 2807 2773 2773 2789.5 187900 5 0.18 -9.88 1.65
2025-06-25 15:30 2810 etc relac 2793.5 2741.5 2752.5 2784.5 208500 25.5 0.924 7.919 0.391
2025-06-24 15:30 2810 etc relac 2781.5 2755 2780 2759 193200 -10.5 -0.379 4.489 1.138
2025-06-23 15:30 2810 etc relac 2772 2743 2760 2769.5 184900 6.5 0.235 -81.922 -0.128
2025-06-20 15:30 2810 etc relac 2763 2729 2732.5 2763 1022800 27 0.987 436.903 -0.221
2025-06-19 15:30 2810 etc relac 2760.5 2725.5 2760 2736 190500 -16 -0.581 -9.587 -1.02
2025-06-18 15:30 2810 etc relac 2762.5 2739.5 2760 2752 210700 -16 -0.578 -13.683 0.904
2025-06-17 15:30 2810 etc relac 2810 2761 2807.5 2768 244100 -48 -1.705 37.058 0.588
2025-06-16 15:30 2810 etc relac 2822.5 2802 2821.5 2816 178100 15 0.536 9.735 1.261


relastats
r2_カレーrdate
0.025 2025-07-14
0.461 2025-07-11
0.095 2025-07-10
0.154 2025-07-09
-0.543 2025-07-08
0.275 2025-07-07
-0.217 2025-07-04
0.019 2025-07-03
0.468 2025-07-02
-0.377 2025-07-01
0.042 2025-06-30
0.069 2025-06-27
0.283 2025-06-26
-0.166 2025-06-25
0.696 2025-06-24
0.11 2025-06-23
0.339 2025-06-20
-0.322 2025-06-19
-0.154 2025-06-18
-0.736 2025-06-17
0.487 2025-06-16

相関係数2810 (0.91%:0.9%)
(3%:3%) 日経平均 0.581
(0.51%:0.51%) r2_カレー 0.837