Home
rdate:2025-07-14
[銘柄コード] 2819
[銘柄名] エバラ食品工業
[銘柄名en] EBARA Foods Industry,Inc.
[銘柄概要] 調味料大手。「焼き肉のたれ」が主力でシェア首位。広告宣伝に積極的。
[URL] https://www.ebarafoods.com/
[比較銘柄] 2805(エスビー) 2810(ハウス食Ｇ) 2204(中村屋)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 251億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_スパイス 16:48 4 0.335 94.676 0.597 0.318 0.355 0.168
r2_カレー 16:46 7 0.025 55.782 0.679 0.243 0.194 0.038
r2_しゃぶしゃぶ 16:48 7 0.016 46.109 0.511 0.264 -0.118 -0.143
r2_ハラル 16:46 12 -0.246 21.903 1.166 0.346 -0.192 -0.088
r2_おひとりさま 16:46 13 -0.359 3.547 1.38 0.074 0.226 0.26
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [35.5]
07-11 r5_per_030_050 [35.1]
07-10 r5_per_030_050 [35]
07-09 r5_per_030_050 [35.3]
07-08 r5_per_030_050 [35.2]
07-07 r5_per_030_050 [35.2]
07-04 r5_per_030_050 [35.3]
07-03 r5_per_030_050 [35.2]
07-02 r5_per_030_050 [35]
07-01 r5_per_030_050 [35]
06-30 r5_per_030_050 [35.1]
06-27 r5_per_030_050 [35.1]
06-26 r5_per_030_050 [35.2]
06-25 r5_per_030_050 [35]
06-24 r5_per_030_050 [35.3]
06-23 r5_per_030_050 [35]
06-20 r5_per_030_050 [35]
06-19 r5_per_030_050 [35]
06-18 r5_per_030_050 [35]
06-17 r5_per_030_050 [35.2]
06-16 r5_per_030_050 [35.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.72]
07-07 r6_pbr_0.6_0.8 [0.72]
07-04 r6_pbr_0.6_0.8 [0.72]
07-03 r6_pbr_0.6_0.8 [0.72]
07-02 r6_pbr_0.6_0.8 [0.72]
07-01 r6_pbr_0.6_0.8 [0.72]
06-30 r6_pbr_0.6_0.8 [0.72]
06-27 r6_pbr_0.6_0.8 [0.72]
06-26 r6_pbr_0.6_0.8 [0.72]
06-25 r6_pbr_0.6_0.8 [0.72]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.72]
06-18 r6_pbr_0.6_0.8 [0.72]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.73]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.6_1.8 [1.77]
07-11 r7_yield_1.6_1.8 [1.79]
07-10 r7_yield_1.6_1.8 [1.79]
07-09 r7_yield_1.6_1.8 [1.78]
07-08 r7_yield_1.6_1.8 [1.79]
07-07 r7_yield_1.6_1.8 [1.78]
07-04 r7_yield_1.6_1.8 [1.78]
07-03 r7_yield_1.6_1.8 [1.78]
07-02 r7_yield_1.6_1.8 [1.79]
07-01 r7_yield_1.6_1.8 [1.79]
06-30 r7_yield_1.6_1.8 [1.79]
06-27 r7_yield_1.6_1.8 [1.79]
06-26 r7_yield_1.6_1.8 [1.79]
06-25 r7_yield_1.6_1.8 [1.79]
06-24 r7_yield_1.6_1.8 [1.78]
06-23 r7_yield_1.6_1.8 [1.79]
06-20 r7_yield_1.6_1.8 [1.79]
06-19 r7_yield_1.6_1.8 [1.79]
06-18 r7_yield_1.6_1.8 [1.79]
06-17 r7_yield_1.6_1.8 [1.79]
06-16 r7_yield_1.6_1.8 [1.77]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.6]
07-11 r8_mratio_0005_0010 [7.6]
07-10 r8_mratio_0005_0010 [7.6]
07-09 r8_mratio_0005_0010 [7.6]
07-08 r8_mratio_0005_0010 [6.62]
07-07 r8_mratio_0005_0010 [6.62]
07-04 r8_mratio_0005_0010 [6.62]
07-03 r8_mratio_0005_0010 [6.62]
07-02 r8_mratio_0005_0010 [6.62]
07-01 r8_mratio_0005_0010 [6.5]
06-30 r8_mratio_0005_0010 [6.5]
06-27 r8_mratio_0005_0010 [6.5]
06-26 r8_mratio_0005_0010 [6.5]
06-25 r8_mratio_0005_0010 [6.5]
06-24 r8_mratio_0003_0005 [4.33]
06-23 r8_mratio_0003_0005 [4.33]
06-20 r8_mratio_0003_0005 [4.33]
06-19 r8_mratio_0003_0005 [4.33]
06-18 r8_mratio_0003_0005 [4.33]
06-17 r8_mratio_0003_0005 [3.57]
06-16 r8_mratio_0003_0005 [3.57]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.9]
07-11 r11_rstrength_n0.5_n0.2 [-0.251]
07-10 r11_rstrength_n002_n001 [-1.334]
07-09 r11_rstrength_n0.2_0000 [-0.169]
07-08 r11_rstrength_00.5_00.7 [0.519]
07-07 r11_rstrength_n001_n0.5 [-0.839]
07-04 r11_rstrength_0000_00.2 [0.042]
07-03 r11_rstrength_0001_0002 [1.017]
07-02 r11_rstrength_n0.5_n0.2 [-0.409]
07-01 r11_rstrength_00.2_00.5 [0.414]
06-30 r11_rstrength_0000_00.2 [0.132]
06-27 r11_rstrength_n0.2_0000 [-0.177]
06-26 r11_rstrength_00.5_00.7 [0.63]
06-25 r11_rstrength_n001_n0.5 [-0.575]
06-24 r11_rstrength_00.7_0001 [0.722]
06-23 r11_rstrength_n0.2_0000 [-0.139]
06-20 r11_rstrength_n002_n001 [-1.189]
06-19 r11_rstrength_00.2_00.5 [0.461]
06-18 r11_rstrength_n0.2_0000 [-0.018]
06-17 r11_rstrength_n001_n0.5 [-0.67]
06-16 r11_rstrength_00.2_00.5 [0.274]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.073]
07-11 r14_atratio_0000_00.5 [0.279]
07-10 r14_atratio_n001_n0.5 [-0.594]
07-09 r14_atratio_0000_00.5 [0.198]
07-08 r14_atratio_n0.5_0000 [-0.119]
07-07 r14_atratio_n0.5_0000 [-0.158]
07-04 r14_atratio_0000_00.5 [0.198]
07-03 r14_atratio_00.5_0001 [0.518]
07-02 r14_atratio_n0.5_0000 [-0.04]
07-01 r14_atratio_n0.5_0000 [-0.119]
06-30 r14_atratio_n0.5_0000 [-0.159]
06-27 r14_atratio_n0.5_0000 [-0.159]
06-26 r14_atratio_0000_00.5 [0.478]
06-25 r14_atratio_n001_n0.5 [-0.634]
06-24 r14_atratio_00.5_0001 [0.598]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.318]
06-17 r14_atratio_n002_n001 [-1.022]
06-16 r14_atratio_0000_00.5 [0.474]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0200_0300 [240.625]
07-11 r15_vratio_n075_n050 [-52.941]
07-10 r15_vratio_0100_0200 [151.852]
07-09 r15_vratio_n050_n025 [-47.059]
07-08 r15_vratio_n025_0000 [-16.393]
07-07 r15_vratio_0025_0050 [35.556]
07-04 r15_vratio_0025_0050 [28.571]
07-03 r15_vratio_0000_0025 [6.061]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_n025_0000 [-10.811]
06-30 r15_vratio_n050_n025 [-27.451]
06-27 r15_vratio_0000_0025 [18.605]
06-26 r15_vratio_n025_0000 [-18.868]
06-25 r15_vratio_0200_0300 [231.25]
06-24 r15_vratio_n075_n050 [-61.905]
06-23 r15_vratio_0050_0075 [50]
06-20 r15_vratio_0000_0025 [7.692]
06-19 r15_vratio_n075_n050 [-54.386]
06-18 r15_vratio_n025_0000 [-5]
06-17 r15_vratio_n025_0000 [-7.692]
06-16 r15_vratio_n025_0000 [-8.451]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.824]
07-11 r16_ma5_dratio_n05_000 [-0.079]
07-10 r16_ma5_dratio_n05_000 [-0.436]
07-09 r16_ma5_dratio_000_005 [0.063]
07-08 r16_ma5_dratio_n05_000 [-0.008]
07-07 r16_ma5_dratio_000_005 [0.191]
07-04 r16_ma5_dratio_000_005 [0.429]
07-03 r16_ma5_dratio_000_005 [0.31]
07-02 r16_ma5_dratio_n05_000 [-0.199]
07-01 r16_ma5_dratio_n05_000 [-0.159]
06-30 r16_ma5_dratio_n05_000 [-0.159]
06-27 r16_ma5_dratio_000_005 [0.024]
06-26 r16_ma5_dratio_000_005 [0.239]
06-25 r16_ma5_dratio_n05_000 [-0.151]
06-24 r16_ma5_dratio_000_005 [0.478]
06-23 r16_ma5_dratio_n05_000 [-0.064]
06-20 r16_ma5_dratio_n05_000 [-0.334]
06-19 r16_ma5_dratio_n05_000 [-0.507]
06-18 r16_ma5_dratio_n05_000 [-0.751]
06-17 r16_ma5_dratio_n05_000 [-0.827]
06-16 r16_ma5_dratio_n05_000 [-0.22]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.924]
07-11 r17_ma10_dratio_n05_000 [-0.024]
07-10 r17_ma10_dratio_n05_000 [-0.302]
07-09 r17_ma10_dratio_000_005 [0.25]
07-08 r17_ma10_dratio_000_005 [0.115]
07-07 r17_ma10_dratio_000_005 [0.214]
07-04 r17_ma10_dratio_000_005 [0.425]
07-03 r17_ma10_dratio_000_005 [0.294]
07-02 r17_ma10_dratio_n05_000 [-0.175]
07-01 r17_ma10_dratio_n05_000 [-0.139]
06-30 r17_ma10_dratio_n05_000 [-0.052]
06-27 r17_ma10_dratio_n05_000 [-0.016]
06-26 r17_ma10_dratio_000_005 [0.083]
06-25 r17_ma10_dratio_n05_000 [-0.472]
06-24 r17_ma10_dratio_n05_000 [-0.04]
06-23 r17_ma10_dratio_n05_000 [-0.814]
06-20 r17_ma10_dratio_n05_000 [-1.053]
06-19 r17_ma10_dratio_n05_000 [-1.329]
06-18 r17_ma10_dratio_n05_000 [-1.53]
06-17 r17_ma10_dratio_n05_000 [-1.429]
06-16 r17_ma10_dratio_n05_000 [-0.609]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.796]
07-11 r18_ma25_dratio_n05_000 [-0.317]
07-10 r18_ma25_dratio_n05_000 [-0.695]
07-09 r18_ma25_dratio_n05_000 [-0.183]
07-08 r18_ma25_dratio_n05_000 [-0.444]
07-07 r18_ma25_dratio_n05_000 [-0.403]
07-04 r18_ma25_dratio_n05_000 [-0.319]
07-03 r18_ma25_dratio_n05_000 [-0.576]
07-02 r18_ma25_dratio_n05_000 [-1.136]
07-01 r18_ma25_dratio_n05_000 [-1.178]
06-30 r18_ma25_dratio_n05_000 [-1.128]
06-27 r18_ma25_dratio_n05_000 [-1.064]
06-26 r18_ma25_dratio_n05_000 [-0.988]
06-25 r18_ma25_dratio_n05_000 [-1.466]
06-24 r18_ma25_dratio_n05_000 [-0.893]
06-23 r18_ma25_dratio_n05_000 [-1.502]
06-20 r18_ma25_dratio_n05_000 [-1.581]
06-19 r18_ma25_dratio_n05_000 [-1.626]
06-18 r18_ma25_dratio_n05_000 [-1.63]
06-17 r18_ma25_dratio_n05_000 [-1.467]
06-16 r18_ma25_dratio_n05_000 [-0.642]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.316]
07-11 r19_ma50_dratio_n05_000 [-1.444]
07-10 r19_ma50_dratio_n05_000 [-1.834]
07-09 r19_ma50_dratio_n05_000 [-1.358]
07-08 r19_ma50_dratio_n05_000 [-1.688]
07-07 r19_ma50_dratio_n05_000 [-1.73]
07-04 r19_ma50_dratio_n05_000 [-1.779]
07-03 r19_ma50_dratio_n05_000 [-2.168]
07-02 r19_ma50_dratio_n05_000 [-2.839]
07-01 r19_ma50_dratio_n05_000 [-2.969]
06-30 r19_ma50_dratio_n05_000 [-2.976]
06-27 r19_ma50_dratio_n05_000 [-2.936]
06-26 r19_ma50_dratio_n05_000 [-2.918]
06-25 r19_ma50_dratio_n05_000 [-3.534]
06-24 r19_ma50_dratio_n05_000 [-3.043]
06-23 r19_ma50_dratio_n05_000 [-3.752]
06-20 r19_ma50_dratio_n05_000 [-3.795]
06-19 r19_ma50_dratio_n05_000 [-3.877]
06-18 r19_ma50_dratio_n05_000 [-3.844]
06-17 r19_ma50_dratio_n05_000 [-3.601]
06-16 r19_ma50_dratio_n05_000 [-2.761]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.233]
07-11 r20_ma75_dratio_n05_000 [-3.434]
07-10 r20_ma75_dratio_n05_000 [-3.871]
07-09 r20_ma75_dratio_n05_000 [-3.469]
07-08 r20_ma75_dratio_n05_000 [-3.824]
07-07 r20_ma75_dratio_n05_000 [-3.879]
07-04 r20_ma75_dratio_n05_000 [-3.896]
07-03 r20_ma75_dratio_n05_000 [-4.239]
07-02 r20_ma75_dratio_n05_000 [-4.883]
07-01 r20_ma75_dratio_n07_n05 [-5.008]
06-30 r20_ma75_dratio_n07_n05 [-5.051]
06-27 r20_ma75_dratio_n07_n05 [-5.052]
06-26 r20_ma75_dratio_n07_n05 [-5.054]
06-25 r20_ma75_dratio_n07_n05 [-5.654]
06-24 r20_ma75_dratio_n07_n05 [-5.212]
06-23 r20_ma75_dratio_n07_n05 [-5.92]
06-20 r20_ma75_dratio_n07_n05 [-6.066]
06-19 r20_ma75_dratio_n07_n05 [-6.215]
06-18 r20_ma75_dratio_n07_n05 [-6.357]
06-17 r20_ma75_dratio_n07_n05 [-6.206]
06-16 r20_ma75_dratio_n07_n05 [-5.375]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.351]
07-11 r21_mrstrength_00.2_00.5 [0.472]
07-10 r21_mrstrength_n0.2_0000 [-0.155]
07-09 r21_mrstrength_n0.2_0000 [-0.136]
07-08 r21_mrstrength_n0.5_n0.2 [-0.374]
07-07 r21_mrstrength_00.2_00.5 [0.403]
07-04 r21_mrstrength_0000_00.2 [0.135]
07-03 r21_mrstrength_00.2_00.5 [0.459]
07-02 r21_mrstrength_00.5_00.7 [0.52]
07-01 r21_mrstrength_0001_0002 [1.119]
06-30 r21_mrstrength_n001_n0.5 [-0.997]
06-27 r21_mrstrength_n002_n001 [-1.589]
06-26 r21_mrstrength_n002_n001 [-1.172]
06-25 r21_mrstrength_n002_n001 [-1.025]
06-24 r21_mrstrength_n001_n0.5 [-0.54]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.222]
06-17 r21_mrstrength_n002_n001 [-1.61]
06-16 r21_mrstrength_n001_n0.5 [-0.787]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.358]
07-11 r23_gratio_00.5_0001 [0.558]
07-10 r23_gratio_0000_00.5 [0.04]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.634]
07-07 r23_gratio_0000_00.5 [0.356]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.837]
07-02 r23_gratio_0000_00.5 [0.279]
07-01 r23_gratio_n0.5_0000 [-0.04]
06-30 r23_gratio_0000_00.5 [0.358]
06-27 r23_gratio_0000_00.5 [0.119]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.158]
06-24 r23_gratio_00.5_0001 [0.717]
06-23 r23_gratio_00.5_0001 [0.637]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.357]
06-17 r23_gratio_n0.5_0000 [-0.354]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.663]
07-11 r24_volaratio_0.5_001 [0.717]
07-10 r24_volaratio_001_1.5 [1.076]
07-09 r24_volaratio_0.5_001 [0.595]
07-08 r24_volaratio_0.5_001 [0.754]
07-07 r24_volaratio_0.5_001 [0.595]
07-04 r24_volaratio_0.5_001 [0.674]
07-03 r24_volaratio_0.5_001 [0.876]
07-02 r24_volaratio_000_0.5 [0.399]
07-01 r24_volaratio_000_0.5 [0.438]
06-30 r24_volaratio_0.5_001 [0.797]
06-27 r24_volaratio_000_0.5 [0.278]
06-26 r24_volaratio_000_0.5 [0.478]
06-25 r24_volaratio_0.5_001 [0.678]
06-24 r24_volaratio_0.5_001 [0.677]
06-23 r24_volaratio_0.5_001 [0.637]
06-20 r24_volaratio_0.5_001 [0.558]
06-19 r24_volaratio_0.5_001 [0.558]
06-18 r24_volaratio_0.5_001 [0.797]
06-17 r24_volaratio_0.5_001 [0.953]
06-16 r24_volaratio_0.5_001 [0.791]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2819 etc relac 2568 2526 2526 2544 10900 27 1.073 240.625 -0.278
2025-07-11 15:30 2819 etc relac 2529 2511 2524 2517 3200 7 0.279 -52.941 -0.193
2025-07-10 15:30 2819 etc relac 2537 2510 2526 2510 6800 -15 -0.594 151.852 -0.439
2025-07-09 15:30 2819 etc relac 2535 2520 2520 2525 2700 5 0.198 -47.059 0.334
2025-07-08 15:30 2819 etc relac 2539 2520 2539 2520 5100 -3 -0.119 -16.393 0.255
2025-07-07 15:30 2819 etc relac 2538 2523 2536 2523 6100 -4 -0.158 35.556 -0.561
2025-07-04 15:30 2819 etc relac 2538 2521 2522 2527 4500 5 0.198 28.571 0.063
2025-07-03 15:30 2819 etc relac 2534 2512 2530 2522 3500 13 0.518 6.061 0.059
2025-07-02 15:30 2819 etc relac 2519 2509 2517 2509 3300 -1 -0.04 0 -0.56
2025-07-01 15:30 2819 etc relac 2521 2510 2512 2510 3300 -3 -0.119 -10.811 -1.238
2025-06-30 15:30 2819 etc relac 2530 2510 2526 2513 3700 -4 -0.159 -27.451 0.838
2025-06-27 15:30 2819 etc relac 2524 2517 2524 2517 5100 -4 -0.159 18.605 1.43
2025-06-26 15:30 2819 etc relac 2521 2509 2509 2521 4300 12 0.478 -18.868 1.65
2025-06-25 15:30 2819 etc relac 2526 2509 2521 2509 5300 -16 -0.634 231.25 0.391
2025-06-24 15:30 2819 etc relac 2528 2511 2528 2525 1600 15 0.598 -61.905 1.138
2025-06-23 15:30 2819 etc relac 2526 2510 2526 2510 4200 0 0 50 -0.128
2025-06-20 15:30 2819 etc relac 2524 2510 2510 2510 2800 0 0 7.692 -0.221
2025-06-19 15:30 2819 etc relac 2524 2510 2510 2510 2600 0 0 -54.386 -1.02
2025-06-18 15:30 2819 etc relac 2530 2510 2527 2510 5700 -8 -0.318 -5 0.904
2025-06-17 15:30 2819 etc relac 2542 2518 2535 2518 6000 -26 -1.022 -7.692 0.588
2025-06-16 15:30 2819 etc relac 2547 2527 2532 2544 6500 12 0.474 -8.451 1.261


relastats
r2_調味料rdate
0.184 2025-07-14
0.233 2025-07-11
-0.224 2025-07-10
0.023 2025-07-09
-0.204 2025-07-08
-0.039 2025-07-07
0.594 2025-07-04
0.096 2025-07-03
0.265 2025-07-02
-0.11 2025-07-01
0.281 2025-06-30
0.474 2025-06-27
0.184 2025-06-26
-0.331 2025-06-25
0.081 2025-06-24
-0.08 2025-06-23
-0.362 2025-06-20
0.205 2025-06-19
0.391 2025-06-18
-0.344 2025-06-17
0.407 2025-06-16

相関係数2819 (0%:0%)
(3%:3%) 日経平均 -0.031
(1.32%:1.32%) r2_調味料 0.326