Home
rdate:2025-07-14
[銘柄コード] 2877
[銘柄名] 日東ベスト
[銘柄名en] NittoBest Corporation
[銘柄概要] 冷凍食品中堅。業務用が主力。介護食やコンビニ向けも。コンビーフ缶製造首位。
[URL] https://www.nittobest.co.jp/
[比較銘柄] 2288(丸大食) 2876(デルソーレ) 2291(福留ハ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 91.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_牛肉 16:41 9 0.454 29.046 0.947 0.517 0.394 0.213
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_ハム・ソーセージ 16:40 15 0.667 35.637 1.116 0.465 0.535 0.509
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.2]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [14.9]
07-09 r5_per_015_018 [15]
07-08 r5_per_015_018 [15]
07-07 r5_per_015_018 [15]
07-04 r5_per_012_015 [14.9]
07-03 r5_per_012_015 [14.9]
07-02 r5_per_012_015 [14.9]
07-01 r5_per_012_015 [14.9]
06-30 r5_per_012_015 [14.8]
06-27 r5_per_012_015 [14.7]
06-26 r5_per_012_015 [14.8]
06-25 r5_per_012_015 [14.8]
06-24 r5_per_012_015 [14.8]
06-23 r5_per_012_015 [14.7]
06-20 r5_per_012_015 [14.7]
06-19 r5_per_012_015 [14.7]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_015_018 [15]
06-16 r5_per_012_015 [14.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.56]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.4_1.6 [1.59]
07-11 r7_yield_1.6_1.8 [1.62]
07-10 r7_yield_1.6_1.8 [1.62]
07-09 r7_yield_1.6_1.8 [1.61]
07-08 r7_yield_1.6_1.8 [1.61]
07-07 r7_yield_1.6_1.8 [1.61]
07-04 r7_yield_1.6_1.8 [1.63]
07-03 r7_yield_1.6_1.8 [1.62]
07-02 r7_yield_1.6_1.8 [1.62]
07-01 r7_yield_1.6_1.8 [1.62]
06-30 r7_yield_1.6_1.8 [1.64]
06-27 r7_yield_1.6_1.8 [1.64]
06-26 r7_yield_1.6_1.8 [1.63]
06-25 r7_yield_1.6_1.8 [1.64]
06-24 r7_yield_1.6_1.8 [1.64]
06-23 r7_yield_1.6_1.8 [1.64]
06-20 r7_yield_1.6_1.8 [1.64]
06-19 r7_yield_1.6_1.8 [1.64]
06-18 r7_yield_1.6_1.8 [1.64]
06-17 r7_yield_1.6_1.8 [1.62]
06-16 r7_yield_1.6_1.8 [1.65]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.586]
07-11 r11_rstrength_n0.5_n0.2 [-0.352]
07-10 r11_rstrength_n0.5_n0.2 [-0.229]
07-09 r11_rstrength_n0.5_n0.2 [-0.443]
07-08 r11_rstrength_0000_00.2 [0.134]
07-07 r11_rstrength_0001_0002 [1.069]
07-04 r11_rstrength_n0.5_n0.2 [-0.47]
07-03 r11_rstrength_n0.2_0000 [-0.155]
07-02 r11_rstrength_00.5_00.7 [0.522]
07-01 r11_rstrength_n0.2_0000 [-0.045]
06-30 r11_rstrength_0000_00.2 [0.116]
06-27 r11_rstrength_n002_n001 [-1.173]
06-26 r11_rstrength_n001_n0.5 [-0.507]
06-25 r11_rstrength_00.7_0001 [0.951]
06-24 r11_rstrength_n0.5_n0.2 [-0.289]
06-23 r11_rstrength_n0.5_n0.2 [-0.214]
06-20 r11_rstrength_0001_0002 [1.142]
06-19 r11_rstrength_n001_n0.5 [-0.586]
06-18 r11_rstrength_n005_n002 [-2.307]
06-17 r11_rstrength_0002_0005 [2.164]
06-16 r11_rstrength_n0.5_n0.2 [-0.319]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.619]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.403]
07-09 r14_atratio_n0.5_0000 [-0.134]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.085]
07-04 r14_atratio_n0.5_0000 [-0.405]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_00.5_0001 [0.955]
06-30 r14_atratio_0000_00.5 [0.274]
06-27 r14_atratio_n0.5_0000 [-0.409]
06-26 r14_atratio_0000_00.5 [0.136]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.274]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.137]
06-18 r14_atratio_n002_n001 [-1.617]
06-17 r14_atratio_0001_0002 [1.923]
06-16 r14_atratio_00.5_0001 [0.552]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-55.039]
07-11 r15_vratio_2000_p000 [2050]
07-10 r15_vratio_n100_n075 [-87.5]
07-09 r15_vratio_0200_0300 [242.857]
07-08 r15_vratio_n050_n025 [-41.667]
07-07 r15_vratio_n025_0000 [-11.111]
07-04 r15_vratio_n050_n025 [-37.209]
07-03 r15_vratio_0025_0050 [26.471]
07-02 r15_vratio_0025_0050 [30.769]
07-01 r15_vratio_0500_1000 [550]
06-30 r15_vratio_n075_n050 [-55.556]
06-27 r15_vratio_n050_n025 [-40]
06-26 r15_vratio_n050_n025 [-28.571]
06-25 r15_vratio_0000_0025 [16.667]
06-24 r15_vratio_n100_n075 [-84.071]
06-23 r15_vratio_0300_0500 [413.636]
06-20 r15_vratio_n050_n025 [-29.032]
06-19 r15_vratio_n025_0000 [-22.5]
06-18 r15_vratio_0000_0025 [21.212]
06-17 r15_vratio_0075_0100 [83.333]
06-16 r15_vratio_0100_0200 [157.143]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.101]
07-11 r16_ma5_dratio_n05_000 [-0.296]
07-10 r16_ma5_dratio_n05_000 [-0.189]
07-09 r16_ma5_dratio_000_005 [0.243]
07-08 r16_ma5_dratio_000_005 [0.486]
07-07 r16_ma5_dratio_000_005 [0.621]
07-04 r16_ma5_dratio_n05_000 [-0.136]
07-03 r16_ma5_dratio_000_005 [0.434]
07-02 r16_ma5_dratio_000_005 [0.598]
07-01 r16_ma5_dratio_000_005 [0.79]
06-30 r16_ma5_dratio_000_005 [0.027]
06-27 r16_ma5_dratio_n05_000 [-0.191]
06-26 r16_ma5_dratio_000_005 [0.218]
06-25 r16_ma5_dratio_000_005 [0.164]
06-24 r16_ma5_dratio_000_005 [0.246]
06-23 r16_ma5_dratio_n05_000 [-0.273]
06-20 r16_ma5_dratio_n05_000 [-0.191]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [1.811]
06-16 r16_ma5_dratio_000_005 [0.331]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.4]
07-11 r17_ma10_dratio_000_005 [0.054]
07-10 r17_ma10_dratio_000_005 [0.189]
07-09 r17_ma10_dratio_000_005 [0.69]
07-08 r17_ma10_dratio_000_005 [0.976]
07-07 r17_ma10_dratio_000_005 [1.14]
07-04 r17_ma10_dratio_000_005 [0.245]
07-03 r17_ma10_dratio_000_005 [0.735]
07-02 r17_ma10_dratio_000_005 [0.859]
07-01 r17_ma10_dratio_000_005 [0.996]
06-30 r17_ma10_dratio_000_005 [0.014]
06-27 r17_ma10_dratio_n05_000 [-0.191]
06-26 r17_ma10_dratio_000_005 [0.314]
06-25 r17_ma10_dratio_000_005 [0.287]
06-24 r17_ma10_dratio_000_005 [0.411]
06-23 r17_ma10_dratio_000_005 [0.233]
06-20 r17_ma10_dratio_000_005 [0.302]
06-19 r17_ma10_dratio_000_005 [0.412]
06-18 r17_ma10_dratio_000_005 [0.399]
06-17 r17_ma10_dratio_000_005 [2.134]
06-16 r17_ma10_dratio_000_005 [0.428]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.404]
07-11 r18_ma25_dratio_000_005 [0.921]
07-10 r18_ma25_dratio_000_005 [1.02]
07-09 r18_ma25_dratio_000_005 [1.534]
07-08 r18_ma25_dratio_000_005 [1.782]
07-07 r18_ma25_dratio_000_005 [1.887]
07-04 r18_ma25_dratio_000_005 [0.898]
07-03 r18_ma25_dratio_000_005 [1.364]
07-02 r18_ma25_dratio_000_005 [1.437]
07-01 r18_ma25_dratio_000_005 [1.514]
06-30 r18_ma25_dratio_000_005 [0.598]
06-27 r18_ma25_dratio_000_005 [0.335]
06-26 r18_ma25_dratio_000_005 [0.752]
06-25 r18_ma25_dratio_000_005 [0.643]
06-24 r18_ma25_dratio_000_005 [0.654]
06-23 r18_ma25_dratio_000_005 [0.396]
06-20 r18_ma25_dratio_000_005 [0.396]
06-19 r18_ma25_dratio_000_005 [0.407]
06-18 r18_ma25_dratio_000_005 [0.275]
06-17 r18_ma25_dratio_000_005 [1.929]
06-16 r18_ma25_dratio_000_005 [0.071]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.931]
07-11 r19_ma50_dratio_000_005 [1.365]
07-10 r19_ma50_dratio_000_005 [1.404]
07-09 r19_ma50_dratio_000_005 [1.851]
07-08 r19_ma50_dratio_000_005 [2.03]
07-07 r19_ma50_dratio_000_005 [2.074]
07-04 r19_ma50_dratio_000_005 [1.025]
07-03 r19_ma50_dratio_000_005 [1.484]
07-02 r19_ma50_dratio_000_005 [1.501]
07-01 r19_ma50_dratio_000_005 [1.514]
06-30 r19_ma50_dratio_000_005 [0.574]
06-27 r19_ma50_dratio_000_005 [0.313]
06-26 r19_ma50_dratio_000_005 [0.722]
06-25 r19_ma50_dratio_000_005 [0.604]
06-24 r19_ma50_dratio_000_005 [0.604]
06-23 r19_ma50_dratio_000_005 [0.351]
06-20 r19_ma50_dratio_000_005 [0.371]
06-19 r19_ma50_dratio_000_005 [0.382]
06-18 r19_ma50_dratio_000_005 [0.275]
06-17 r19_ma50_dratio_000_005 [1.892]
06-16 r19_ma50_dratio_n05_000 [-0.038]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.729]
07-11 r20_ma75_dratio_000_005 [1.053]
07-10 r20_ma75_dratio_000_005 [0.992]
07-09 r20_ma75_dratio_000_005 [1.344]
07-08 r20_ma75_dratio_000_005 [1.425]
07-07 r20_ma75_dratio_000_005 [1.37]
07-04 r20_ma75_dratio_000_005 [0.227]
07-03 r20_ma75_dratio_000_005 [0.564]
07-02 r20_ma75_dratio_000_005 [0.493]
07-01 r20_ma75_dratio_000_005 [0.436]
06-30 r20_ma75_dratio_n05_000 [-0.563]
06-27 r20_ma75_dratio_n05_000 [-0.9]
06-26 r20_ma75_dratio_n05_000 [-0.564]
06-25 r20_ma75_dratio_n05_000 [-0.765]
06-24 r20_ma75_dratio_n05_000 [-0.832]
06-23 r20_ma75_dratio_n05_000 [-1.168]
06-20 r20_ma75_dratio_n05_000 [-1.238]
06-19 r20_ma75_dratio_n05_000 [-1.309]
06-18 r20_ma75_dratio_n05_000 [-1.518]
06-17 r20_ma75_dratio_000_005 [0.027]
06-16 r20_ma75_dratio_n05_000 [-1.912]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.897]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.036]
07-09 r21_mrstrength_n0.5_n0.2 [-0.468]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.646]
07-04 r21_mrstrength_n0.5_n0.2 [-0.468]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0002_0005 [2.193]
06-30 r21_mrstrength_n001_n0.5 [-0.564]
06-27 r21_mrstrength_n002_n001 [-1.839]
06-26 r21_mrstrength_n002_n001 [-1.514]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.864]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.157]
06-18 r21_mrstrength_n005_n002 [-2.521]
06-17 r21_mrstrength_0001_0002 [1.335]
06-16 r21_mrstrength_n001_n0.5 [-0.709]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.135]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.541]
07-02 r23_gratio_n001_n0.5 [-0.811]
07-01 r23_gratio_n0.5_0000 [-0.409]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.545]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.136]
06-24 r23_gratio_0000_00.5 [0.137]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.137]
06-18 r23_gratio_n001_n0.5 [-0.674]
06-17 r23_gratio_n0.5_0000 [-0.137]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.482]
07-11 r24_volaratio_0.5_001 [0.679]
07-10 r24_volaratio_000_0.5 [0.405]
07-09 r24_volaratio_001_1.5 [1.075]
07-08 r24_volaratio_0.5_001 [0.54]
07-07 r24_volaratio_001_1.5 [1.085]
07-04 r24_volaratio_0.5_001 [0.678]
07-03 r24_volaratio_001_1.5 [1.224]
07-02 r24_volaratio_0.5_001 [0.817]
07-01 r24_volaratio_001_1.5 [1.37]
06-30 r24_volaratio_000_0.5 [0.274]
06-27 r24_volaratio_000_0.5 [0.274]
06-26 r24_volaratio_000_0.5 [0.41]
06-25 r24_volaratio_000_0.5 [0.136]
06-24 r24_volaratio_0.5_001 [0.547]
06-23 r24_volaratio_1.5_002 [1.918]
06-20 r24_volaratio_000_0.5 [0.41]
06-19 r24_volaratio_001_1.5 [1.097]
06-18 r24_volaratio_001_1.5 [1.233]
06-17 r24_volaratio_002_2.5 [2.345]
06-16 r24_volaratio_0.5_001 [0.552]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2877 etc relac 753 742 742 753 5800 12 1.619 -55.039 -0.278
2025-07-11 15:30 2877 etc relac 741 736 741 741 12900 0 0 2050 -0.193
2025-07-10 15:30 2877 etc relac 744 741 744 741 600 -3 -0.403 -87.5 -0.439
2025-07-09 15:30 2877 etc relac 752 744 745 744 4800 -1 -0.134 242.857 0.334
2025-07-08 15:30 2877 etc relac 745 741 745 745 1400 0 0 -41.667 0.255
2025-07-07 15:30 2877 etc relac 745 737 737 745 2400 8 1.085 -11.111 -0.561
2025-07-04 15:30 2877 etc relac 742 737 740 737 2700 -3 -0.405 -37.209 0.063
2025-07-03 15:30 2877 etc relac 744 735 744 740 4300 0 0 26.471 0.059
2025-07-02 15:30 2877 etc relac 740 734 734 740 3400 0 0 30.769 -0.56
2025-07-01 15:30 2877 etc relac 740 730 730 740 2600 7 0.955 550 -1.238
2025-06-30 15:14 2877 etc relac 733 731 731 733 400 2 0.274 -55.556 0.838
2025-06-27 15:23 2877 etc relac 732 730 730 731 900 -3 -0.409 -40 1.43
2025-06-26 15:30 2877 etc relac 734 731 733 734 1500 1 0.136 -28.571 1.65
2025-06-25 15:30 2877 etc relac 734 733 734 733 2100 0 0 16.667 0.391
2025-06-24 15:11 2877 etc relac 735 731 732 733 1800 2 0.274 -84.071 1.138
2025-06-23 15:30 2877 etc relac 744 730 731 731 11300 0 0 413.636 -0.128
2025-06-20 15:30 2877 etc relac 734 731 731 731 2200 0 0 -29.032 -0.221
2025-06-19 14:57 2877 etc relac 737 729 729 731 3100 1 0.137 -22.5 -1.02
2025-06-18 15:30 2877 etc relac 739 730 737 730 4000 -12 -1.617 21.212 0.904
2025-06-17 15:30 2877 etc relac 742 725 727 742 3300 14 1.923 83.333 0.588
2025-06-16 15:30 2877 etc relac 728 724 724 728 1800 4 0.552 157.143 1.261


relastats
r2_冷凍食品rdate
0.142 2025-07-14
0.146 2025-07-11
-0.542 2025-07-10
0.841 2025-07-09
0.171 2025-07-08
0.435 2025-07-07
0.217 2025-07-04
0.394 2025-07-03
-0.176 2025-07-02
-0.003 2025-07-01
0.797 2025-06-30
0.456 2025-06-27
0.291 2025-06-26
-0.218 2025-06-25
0.276 2025-06-24
0.442 2025-06-23
-0.523 2025-06-20
0.852 2025-06-19
-0.282 2025-06-18
-0.1 2025-06-17
1.583 2025-06-16

相関係数2877 (3.43%:3.43%)
(3%:3%) 日経平均 0.416
(3.66%:3.66%) r2_冷凍食品 0.792