Home
rdate:2025-07-14
[銘柄コード] 287A
[銘柄名] 黒田グループ
[銘柄名en] Kuroda Group Co.,Ltd.
[銘柄概要] エレクトロニクス業界や自動車業界へ電子部品、電気材料などの販売を手掛ける。
[URL] https://www.kuroda-group.com/hd/
[比較銘柄] 8154(加賀電子) 8020(兼松) 8141(新光商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 400億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_ハードディスクドライブ 16:48 29 0.074 -14.542 0.959 0.459 0.253 0.637
r2_電設資材 16:48 13 0.417 117.233 1.041 0.558 0.289 0.24
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_ダイカスト 16:48 14 0.587 108.763 0.681 0.397 0.324 0.41
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.5]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.1]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_010_012 [10]
06-27 r5_per_010_012 [10]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_008_010 [9.8]
06-24 r5_per_008_010 [9.8]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.8]
06-18 r5_per_008_010 [9.8]
06-17 r5_per_008_010 [9.7]
06-16 r5_per_008_010 [9.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.98]
07-09 r6_pbr_0.8_001 [0.97]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_001_1.2 [1.02]
07-04 r6_pbr_001_1.2 [1.02]
07-03 r6_pbr_001_1.2 [1.02]
07-02 r6_pbr_001_1.2 [1.03]
07-01 r6_pbr_001_1.2 [1.03]
06-30 r6_pbr_001_1.2 [1.04]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.02]
06-25 r6_pbr_001_1.2 [1.02]
06-24 r6_pbr_001_1.2 [1.02]
06-23 r6_pbr_001_1.2 [1.02]
06-20 r6_pbr_001_1.2 [1.02]
06-19 r6_pbr_001_1.2 [1.02]
06-18 r6_pbr_001_1.2 [1.02]
06-17 r6_pbr_001_1.2 [1.01]
06-16 r6_pbr_001_1.2 [1.01]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [6.82]
07-11 r7_yield_005_p00 [6.84]
07-10 r7_yield_005_p00 [6.86]
07-09 r7_yield_005_p00 [6.93]
07-08 r7_yield_005_p00 [7.09]
07-07 r7_yield_005_p00 [6.59]
07-04 r7_yield_005_p00 [6.59]
07-03 r7_yield_005_p00 [6.59]
07-02 r7_yield_005_p00 [6.57]
07-01 r7_yield_005_p00 [6.54]
06-30 r7_yield_005_p00 [6.5]
06-27 r7_yield_005_p00 [6.47]
06-26 r7_yield_005_p00 [6.59]
06-25 r7_yield_005_p00 [6.59]
06-24 r7_yield_005_p00 [6.62]
06-23 r7_yield_005_p00 [6.63]
06-20 r7_yield_005_p00 [6.6]
06-19 r7_yield_005_p00 [6.58]
06-18 r7_yield_005_p00 [6.63]
06-17 r7_yield_005_p00 [6.65]
06-16 r7_yield_005_p00 [6.67]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.241]
07-11 r11_rstrength_n0.2_0000 [-0.179]
07-10 r11_rstrength_0001_0002 [1.442]
07-09 r11_rstrength_0001_0002 [1.22]
07-08 r11_rstrength_n010_n005 [-7.728]
07-07 r11_rstrength_00.2_00.5 [0.272]
07-04 r11_rstrength_n0.2_0000 [-0.174]
07-03 r11_rstrength_n001_n0.5 [-0.942]
07-02 r11_rstrength_n002_n001 [-1.081]
07-01 r11_rstrength_n001_n0.5 [-0.641]
06-30 r11_rstrength_n002_n001 [-1.026]
06-27 r11_rstrength_00.5_00.7 [0.677]
06-26 r11_rstrength_n0.5_n0.2 [-0.378]
06-25 r11_rstrength_00.2_00.5 [0.212]
06-24 r11_rstrength_0000_00.2 [0.188]
06-23 r11_rstrength_0001_0002 [1.249]
06-20 r11_rstrength_n0.5_n0.2 [-0.251]
06-19 r11_rstrength_00.7_0001 [0.85]
06-18 r11_rstrength_0000_00.2 [0.185]
06-17 r11_rstrength_0000_00.2 [0.027]
06-16 r11_rstrength_n001_n0.5 [-0.567]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.336]
07-11 r14_atratio_0000_00.5 [0.337]
07-10 r14_atratio_0001_0002 [1.023]
07-09 r14_atratio_0002_0003 [2.326]
07-08 r14_atratio_n010_n005 [-7.027]
07-07 r14_atratio_n0.5_0000 [-0.108]
07-04 r14_atratio_0000_00.5 [0.108]
07-03 r14_atratio_n0.5_0000 [-0.323]
07-02 r14_atratio_n001_n0.5 [-0.536]
07-01 r14_atratio_n001_n0.5 [-0.533]
06-30 r14_atratio_n001_n0.5 [-0.53]
06-27 r14_atratio_0001_0002 [1.836]
06-26 r14_atratio_0000_00.5 [0.108]
06-25 r14_atratio_0000_00.5 [0.325]
06-24 r14_atratio_0000_00.5 [0.217]
06-23 r14_atratio_n0.5_0000 [-0.433]
06-20 r14_atratio_n0.5_0000 [-0.324]
06-19 r14_atratio_00.5_0001 [0.761]
06-18 r14_atratio_0000_00.5 [0.327]
06-17 r14_atratio_0000_00.5 [0.219]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.07]
07-11 r15_vratio_n050_n025 [-30.191]
07-10 r15_vratio_n050_n025 [-37.959]
07-09 r15_vratio_n075_n050 [-64.192]
07-08 r15_vratio_1000_2000 [1476.993]
07-07 r15_vratio_0025_0050 [40.256]
07-04 r15_vratio_n025_0000 [-11.996]
07-03 r15_vratio_n050_n025 [-26.918]
07-02 r15_vratio_n025_0000 [-24.352]
07-01 r15_vratio_n050_n025 [-43.402]
06-30 r15_vratio_n025_0000 [-7.236]
06-27 r15_vratio_0075_0100 [83.342]
06-26 r15_vratio_n025_0000 [-13.763]
06-25 r15_vratio_0050_0075 [57.201]
06-24 r15_vratio_n050_n025 [-35.471]
06-23 r15_vratio_0025_0050 [39.501]
06-20 r15_vratio_0025_0050 [36.689]
06-19 r15_vratio_n050_n025 [-36.2]
06-18 r15_vratio_0025_0050 [32.583]
06-17 r15_vratio_n050_n025 [-39.065]
06-16 r15_vratio_n050_n025 [-25.543]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.336]
07-11 r16_ma5_dratio_000_005 [0.315]
07-10 r16_ma5_dratio_n05_000 [-0.781]
07-09 r16_ma5_dratio_n05_000 [-2.569]
07-08 r16_ma5_dratio_n07_n05 [-5.784]
07-07 r16_ma5_dratio_n05_000 [-0.259]
07-04 r16_ma5_dratio_n05_000 [-0.43]
07-03 r16_ma5_dratio_n05_000 [-0.9]
07-02 r16_ma5_dratio_n05_000 [-0.6]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0.774]
06-27 r16_ma5_dratio_000_005 [1.704]
06-26 r16_ma5_dratio_000_005 [0.282]
06-25 r16_ma5_dratio_000_005 [0.152]
06-24 r16_ma5_dratio_n05_000 [-0.065]
06-23 r16_ma5_dratio_n05_000 [-0.174]
06-20 r16_ma5_dratio_000_005 [0.369]
06-19 r16_ma5_dratio_000_005 [0.892]
06-18 r16_ma5_dratio_000_005 [0.087]
06-17 r16_ma5_dratio_n05_000 [-0.499]
06-16 r16_ma5_dratio_n05_000 [-0.995]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.138]
07-11 r17_ma10_dratio_n05_000 [-1.935]
07-10 r17_ma10_dratio_n05_000 [-2.81]
07-09 r17_ma10_dratio_n05_000 [-4.181]
07-08 r17_ma10_dratio_n07_n05 [-6.815]
07-07 r17_ma10_dratio_n05_000 [-0.441]
07-04 r17_ma10_dratio_n05_000 [-0.28]
07-03 r17_ma10_dratio_n05_000 [-0.366]
07-02 r17_ma10_dratio_n05_000 [-0.065]
07-01 r17_ma10_dratio_000_005 [0.56]
06-30 r17_ma10_dratio_000_005 [1.274]
06-27 r17_ma10_dratio_000_005 [2.067]
06-26 r17_ma10_dratio_000_005 [0.532]
06-25 r17_ma10_dratio_000_005 [0.391]
06-24 r17_ma10_dratio_n05_000 [-0.011]
06-23 r17_ma10_dratio_n05_000 [-0.314]
06-20 r17_ma10_dratio_n05_000 [-0.011]
06-19 r17_ma10_dratio_000_005 [0.205]
06-18 r17_ma10_dratio_n05_000 [-0.584]
06-17 r17_ma10_dratio_n05_000 [-1.121]
06-16 r17_ma10_dratio_n05_000 [-1.613]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.446]
07-11 r18_ma25_dratio_n05_000 [-2.93]
07-10 r18_ma25_dratio_n05_000 [-3.433]
07-09 r18_ma25_dratio_n05_000 [-4.58]
07-08 r18_ma25_dratio_n07_n05 [-6.991]
07-07 r18_ma25_dratio_n05_000 [-0.319]
07-04 r18_ma25_dratio_n05_000 [-0.25]
07-03 r18_ma25_dratio_n05_000 [-0.422]
07-02 r18_ma25_dratio_n05_000 [-0.172]
07-01 r18_ma25_dratio_000_005 [0.331]
06-30 r18_ma25_dratio_000_005 [0.882]
06-27 r18_ma25_dratio_000_005 [1.468]
06-26 r18_ma25_dratio_n05_000 [-0.237]
06-25 r18_ma25_dratio_n05_000 [-0.289]
06-24 r18_ma25_dratio_n05_000 [-0.518]
06-23 r18_ma25_dratio_n05_000 [-0.789]
06-20 r18_ma25_dratio_n05_000 [-0.487]
06-19 r18_ma25_dratio_n05_000 [-0.254]
06-18 r18_ma25_dratio_n05_000 [-1.084]
06-17 r18_ma25_dratio_n05_000 [-1.512]
06-16 r18_ma25_dratio_n05_000 [-1.832]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.203]
07-11 r19_ma50_dratio_n05_000 [-3.578]
07-10 r19_ma50_dratio_n05_000 [-3.965]
07-09 r19_ma50_dratio_n07_n05 [-5.005]
07-08 r19_ma50_dratio_n10_n07 [-7.236]
07-07 r19_ma50_dratio_n05_000 [-0.315]
07-04 r19_ma50_dratio_n05_000 [-0.155]
07-03 r19_ma50_dratio_n05_000 [-0.158]
07-02 r19_ma50_dratio_000_005 [0.266]
07-01 r19_ma50_dratio_000_005 [0.898]
06-30 r19_ma50_dratio_000_005 [1.601]
06-27 r19_ma50_dratio_000_005 [2.373]
06-26 r19_ma50_dratio_000_005 [0.722]
06-25 r19_ma50_dratio_000_005 [0.802]
06-24 r19_ma50_dratio_000_005 [0.699]
06-23 r19_ma50_dratio_000_005 [0.69]
06-20 r19_ma50_dratio_000_005 [1.438]
06-19 r19_ma50_dratio_000_005 [1.989]
06-18 r19_ma50_dratio_000_005 [1.592]
06-17 r19_ma50_dratio_000_005 [1.413]
06-16 r19_ma50_dratio_000_005 [1.217]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.797]
07-11 r20_ma75_dratio_n05_000 [-2.322]
07-10 r20_ma75_dratio_n05_000 [-2.847]
07-09 r20_ma75_dratio_n05_000 [-4.039]
07-08 r20_ma75_dratio_n07_n05 [-6.453]
07-07 r20_ma75_dratio_000_005 [0.302]
07-04 r20_ma75_dratio_000_005 [0.196]
07-03 r20_ma75_dratio_n05_000 [-0.132]
07-02 r20_ma75_dratio_n05_000 [-0.013]
07-01 r20_ma75_dratio_000_005 [0.364]
06-30 r20_ma75_dratio_000_005 [0.755]
06-27 r20_ma75_dratio_000_005 [1.147]
06-26 r20_ma75_dratio_n05_000 [-0.8]
06-25 r20_ma75_dratio_n05_000 [-1.084]
06-24 r20_ma75_dratio_n05_000 [-1.581]
06-23 r20_ma75_dratio_n05_000 [-1.991]
06-20 r20_ma75_dratio_n05_000 [-1.754]
06-19 r20_ma75_dratio_n05_000 [-1.659]
06-18 r20_ma75_dratio_n05_000 [-2.601]
06-17 r20_ma75_dratio_n05_000 [-3.175]
06-16 r20_ma75_dratio_n05_000 [-3.649]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.614]
07-11 r21_mrstrength_00.5_00.7 [0.53]
07-10 r21_mrstrength_0001_0002 [1.462]
07-09 r21_mrstrength_0001_0002 [1.992]
07-08 r21_mrstrength_n010_n005 [-7.282]
07-07 r21_mrstrength_00.2_00.5 [0.453]
07-04 r21_mrstrength_0000_00.2 [0.045]
07-03 r21_mrstrength_n0.5_n0.2 [-0.382]
07-02 r21_mrstrength_0000_00.2 [0.024]
07-01 r21_mrstrength_00.7_0001 [0.705]
06-30 r21_mrstrength_n002_n001 [-1.368]
06-27 r21_mrstrength_00.2_00.5 [0.406]
06-26 r21_mrstrength_n002_n001 [-1.542]
06-25 r21_mrstrength_n0.2_0000 [-0.066]
06-24 r21_mrstrength_n001_n0.5 [-0.921]
06-23 r21_mrstrength_n0.5_n0.2 [-0.305]
06-20 r21_mrstrength_n0.2_0000 [-0.103]
06-19 r21_mrstrength_0001_0002 [1.781]
06-18 r21_mrstrength_n001_n0.5 [-0.577]
06-17 r21_mrstrength_n0.5_n0.2 [-0.369]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.336]
07-11 r23_gratio_n0.5_0000 [-0.112]
07-10 r23_gratio_0001_0002 [1.705]
07-09 r23_gratio_0000_00.5 [0.116]
07-08 r23_gratio_n010_n005 [-8]
07-07 r23_gratio_00.5_0001 [0.54]
07-04 r23_gratio_0000_00.5 [0.216]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.322]
07-01 r23_gratio_0000_00.5 [0.107]
06-30 r23_gratio_0001_0002 [1.06]
06-27 r23_gratio_0000_00.5 [0.432]
06-26 r23_gratio_00.5_0001 [0.757]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.326]
06-23 r23_gratio_n0.5_0000 [-0.325]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.109]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.109]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.697]
07-11 r24_volaratio_1.5_002 [1.695]
07-10 r24_volaratio_1.5_002 [1.697]
07-09 r24_volaratio_003_004 [3.027]
07-08 r24_volaratio_2.5_003 [2.722]
07-07 r24_volaratio_0.5_001 [0.973]
07-04 r24_volaratio_0.5_001 [0.649]
07-03 r24_volaratio_0.5_001 [0.757]
07-02 r24_volaratio_0.5_001 [0.973]
07-01 r24_volaratio_001_1.5 [1.072]
06-30 r24_volaratio_002_2.5 [2.463]
06-27 r24_volaratio_1.5_002 [1.935]
06-26 r24_volaratio_001_1.5 [1.3]
06-25 r24_volaratio_001_1.5 [1.413]
06-24 r24_volaratio_001_1.5 [1.197]
06-23 r24_volaratio_001_1.5 [1.317]
06-20 r24_volaratio_0.5_001 [0.977]
06-19 r24_volaratio_001_1.5 [1.091]
06-18 r24_volaratio_0.5_001 [0.984]
06-17 r24_volaratio_0.5_001 [0.878]
06-16 r24_volaratio_001_1.5 [1.209]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 287A etc relac 899 884 895 895 364200 3 0.336 13.07 -0.278
2025-07-11 15:30 287A etc relac 900 885 888 892 322100 3 0.337 -30.191 -0.193
2025-07-10 15:30 287A etc relac 899 884 895 889 461400 9 1.023 -37.959 -0.439
2025-07-09 15:30 287A etc relac 885 859 861 880 743700 20 2.326 -64.192 0.334
2025-07-08 15:30 287A etc relac 868 845 851 860 2076900 -65 -7.027 1476.993 0.255
2025-07-07 15:30 287A etc relac 934 925 931 925 131700 -1 -0.108 40.256 -0.561
2025-07-04 15:30 287A etc relac 931 925 927 926 93900 1 0.108 -11.996 0.063
2025-07-03 15:30 287A etc relac 932 925 928 925 106700 -3 -0.323 -26.918 0.059
2025-07-02 15:30 287A etc relac 934 925 930 928 146000 -5 -0.536 -24.352 -0.56
2025-07-01 15:30 287A etc relac 943 933 939 933 193000 -5 -0.533 -43.402 -1.238
2025-06-30 15:30 287A etc relac 957 934 953 938 341000 -5 -0.53 -7.236 0.838
2025-06-27 15:30 287A etc relac 948 930 930 943 367600 17 1.836 83.342 1.43
2025-06-26 15:30 287A etc relac 935 923 932 926 200500 1 0.108 -13.763 1.65
2025-06-25 15:30 287A etc relac 933 920 922 925 232500 3 0.325 57.201 0.391
2025-06-24 15:30 287A etc relac 930 919 923 922 147900 2 0.217 -35.471 1.138
2025-06-23 15:30 287A etc relac 923 911 921 920 229200 -4 -0.433 39.501 -0.128
2025-06-20 15:30 287A etc relac 930 921 927 924 164300 -3 -0.324 36.689 -0.221
2025-06-19 15:30 287A etc relac 927 917 921 927 120200 7 0.761 -36.2 -1.02
2025-06-18 15:30 287A etc relac 924 915 917 920 188400 3 0.327 32.583 0.904
2025-06-17 15:30 287A etc relac 919 911 915 917 142100 2 0.219 -39.065 0.588
2025-06-16 15:30 287A etc relac 921 910 916 915 233200 0 0 -25.543 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数287A (-2.19%:-2.19%)
(3%:3%) 日経平均 -0.022
(3.21%:3.21%) r2_専門商社 -0.392