Home
rdate:2025-07-14
[銘柄コード] 2901
[銘柄名] ウェルディッシュ
[銘柄名en] Wel-Dish.Incorporated
[銘柄概要] 麦茶とビーフジャーキーの両輪。化粧品事業も展開。ネット通販事業買収で拡大。
[URL] https://wel-dish.co.jp/
[比較銘柄] 2927(ＡＦＣ－ＨＤ) 2934(ジェイフロ) 2206(グリコ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 134億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_茶 16:47 14 0.351 -3.278 1.047 0.179 -0.059 -0.132
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [5]
07-11 r6_pbr_003_005 [4.96]
07-10 r6_pbr_005_020 [5]
07-09 r6_pbr_003_005 [4.96]
07-08 r6_pbr_003_005 [4.88]
07-07 r6_pbr_003_005 [4.95]
07-04 r6_pbr_003_005 [4.99]
07-03 r6_pbr_005_020 [5.02]
07-02 r6_pbr_003_005 [4.98]
07-01 r6_pbr_005_020 [5.04]
06-30 r6_pbr_005_020 [5.15]
06-27 r6_pbr_005_020 [5.08]
06-26 r6_pbr_005_020 [5.03]
06-25 r6_pbr_005_020 [5.29]
06-24 r6_pbr_005_020 [5.06]
06-23 r6_pbr_005_020 [5.02]
06-20 r6_pbr_003_005 [4.94]
06-19 r6_pbr_005_020 [5.06]
06-18 r6_pbr_003_005 [4.91]
06-17 r6_pbr_003_005 [4.85]
06-16 r6_pbr_003_005 [4.91]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.38]
07-11 r7_yield_000_0.5 [0.39]
07-10 r7_yield_000_0.5 [0.38]
07-09 r7_yield_000_0.5 [0.39]
07-08 r7_yield_000_0.5 [0.39]
07-07 r7_yield_000_0.5 [0.39]
07-04 r7_yield_000_0.5 [0.38]
07-03 r7_yield_000_0.5 [0.38]
07-02 r7_yield_000_0.5 [0.39]
07-01 r7_yield_000_0.5 [0.38]
06-30 r7_yield_000_0.5 [0.37]
06-27 r7_yield_000_0.5 [0.38]
06-26 r7_yield_000_0.5 [0.38]
06-25 r7_yield_000_0.5 [0.36]
06-24 r7_yield_000_0.5 [0.38]
06-23 r7_yield_000_0.5 [0.38]
06-20 r7_yield_000_0.5 [0.38]
06-19 r7_yield_000_0.5 [0.37]
06-18 r7_yield_000_0.5 [0.38]
06-17 r7_yield_000_0.5 [0.39]
06-16 r7_yield_000_0.5 [0.38]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_現物 [現物]
06-20 r10_現物 [現物]
06-19 r10_現物 [現物]
06-18 r10_現物 [現物]
06-17 r10_現物 [現物]
06-16 r10_現物 [現物]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.185]
07-11 r11_rstrength_n001_n0.5 [-0.956]
07-10 r11_rstrength_n0.2_0000 [-0.019]
07-09 r11_rstrength_0002_0005 [2.013]
07-08 r11_rstrength_n001_n0.5 [-0.988]
07-07 r11_rstrength_n002_n001 [-1.938]
07-04 r11_rstrength_n001_n0.5 [-0.754]
07-03 r11_rstrength_n0.5_n0.2 [-0.482]
07-02 r11_rstrength_00.2_00.5 [0.251]
07-01 r11_rstrength_n002_n001 [-1.108]
06-30 r11_rstrength_0001_0002 [1.951]
06-27 r11_rstrength_n001_n0.5 [-0.857]
06-26 r11_rstrength_n010_n005 [-5.734]
06-25 r11_rstrength_0002_0005 [3.385]
06-24 r11_rstrength_n0.5_n0.2 [-0.394]
06-23 r11_rstrength_n0.2_0000 [-0.115]
06-20 r11_rstrength_n001_n0.5 [-0.947]
06-19 r11_rstrength_0002_0005 [2.91]
06-18 r11_rstrength_0001_0002 [1.568]
06-17 r11_rstrength_n0.2_0000 [-0.005]
06-16 r11_rstrength_0001_0002 [1.594]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.805]
07-11 r14_atratio_n001_n0.5 [-0.64]
07-10 r14_atratio_00.5_0001 [0.644]
07-09 r14_atratio_0001_0002 [1.637]
07-08 r14_atratio_n002_n001 [-1.292]
07-07 r14_atratio_n001_n0.5 [-0.801]
07-04 r14_atratio_n001_n0.5 [-0.637]
07-03 r14_atratio_00.5_0001 [0.803]
07-02 r14_atratio_n002_n001 [-1.111]
07-01 r14_atratio_n003_n002 [-2.174]
06-30 r14_atratio_0001_0002 [1.417]
06-27 r14_atratio_00.5_0001 [0.954]
06-26 r14_atratio_n005_n003 [-4.985]
06-25 r14_atratio_0003_0005 [4.581]
06-24 r14_atratio_00.5_0001 [0.796]
06-23 r14_atratio_n0.5_0000 [-0.317]
06-20 r14_atratio_n003_n002 [-2.326]
06-19 r14_atratio_0003_0005 [3.035]
06-18 r14_atratio_0001_0002 [1.294]
06-17 r14_atratio_n002_n001 [-1.278]
06-16 r14_atratio_0001_0002 [1.459]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5]
07-11 r15_vratio_0000_0025 [10.787]
07-10 r15_vratio_n050_n025 [-27.331]
07-09 r15_vratio_n025_0000 [-5.788]
07-08 r15_vratio_0100_0200 [166.489]
07-07 r15_vratio_n075_n050 [-51.671]
07-04 r15_vratio_0000_0025 [8.357]
07-03 r15_vratio_0000_0025 [7.485]
07-02 r15_vratio_n025_0000 [-12.565]
07-01 r15_vratio_n050_n025 [-47.165]
06-30 r15_vratio_0025_0050 [32.904]
06-27 r15_vratio_n050_n025 [-47.03]
06-26 r15_vratio_0025_0050 [47.557]
06-25 r15_vratio_0050_0075 [71.007]
06-24 r15_vratio_0000_0025 [5.44]
06-23 r15_vratio_n050_n025 [-29.174]
06-20 r15_vratio_0025_0050 [25.576]
06-19 r15_vratio_n050_n025 [-27.181]
06-18 r15_vratio_0200_0300 [229.282]
06-17 r15_vratio_n075_n050 [-73.304]
06-16 r15_vratio_n025_0000 [-11.719]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.838]
07-11 r16_ma5_dratio_000_005 [0.258]
07-10 r16_ma5_dratio_000_005 [0.806]
07-09 r16_ma5_dratio_000_005 [0.064]
07-08 r16_ma5_dratio_n05_000 [-1.61]
07-07 r16_ma5_dratio_n05_000 [-0.928]
07-04 r16_ma5_dratio_n05_000 [-0.921]
07-03 r16_ma5_dratio_n05_000 [-0.633]
07-02 r16_ma5_dratio_n05_000 [-1.455]
07-01 r16_ma5_dratio_n05_000 [-1.562]
06-30 r16_ma5_dratio_000_005 [0.531]
06-27 r16_ma5_dratio_n05_000 [-0.377]
06-26 r16_ma5_dratio_n05_000 [-1.163]
06-25 r16_ma5_dratio_000_005 [3.502]
06-24 r16_ma5_dratio_000_005 [0.095]
06-23 r16_ma5_dratio_n05_000 [-0.222]
06-20 r16_ma5_dratio_000_005 [0.159]
06-19 r16_ma5_dratio_000_005 [2.969]
06-18 r16_ma5_dratio_000_005 [0.032]
06-17 r16_ma5_dratio_n05_000 [-2.06]
06-16 r16_ma5_dratio_n05_000 [-2.218]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.514]
07-11 r17_ma10_dratio_n05_000 [-0.576]
07-10 r17_ma10_dratio_n05_000 [-0.16]
07-09 r17_ma10_dratio_n05_000 [-0.862]
07-08 r17_ma10_dratio_n05_000 [-3.093]
07-07 r17_ma10_dratio_n05_000 [-2.165]
07-04 r17_ma10_dratio_n05_000 [-1.515]
07-03 r17_ma10_dratio_n05_000 [-0.978]
07-02 r17_ma10_dratio_n05_000 [-2.029]
07-01 r17_ma10_dratio_n05_000 [-0.975]
06-30 r17_ma10_dratio_000_005 [1.417]
06-27 r17_ma10_dratio_000_005 [0.284]
06-26 r17_ma10_dratio_n05_000 [-0.38]
06-25 r17_ma10_dratio_000_005 [4.631]
06-24 r17_ma10_dratio_000_005 [0.206]
06-23 r17_ma10_dratio_n05_000 [-1.071]
06-20 r17_ma10_dratio_n05_000 [-1.316]
06-19 r17_ma10_dratio_000_005 [0.923]
06-18 r17_ma10_dratio_n05_000 [-2.126]
06-17 r17_ma10_dratio_n05_000 [-3.828]
06-16 r17_ma10_dratio_n05_000 [-3.081]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.818]
07-11 r18_ma25_dratio_n05_000 [-1.846]
07-10 r18_ma25_dratio_n05_000 [-1.314]
07-09 r18_ma25_dratio_n05_000 [-2.1]
07-08 r18_ma25_dratio_n05_000 [-3.889]
07-07 r18_ma25_dratio_n05_000 [-2.875]
07-04 r18_ma25_dratio_n05_000 [-2.225]
07-03 r18_ma25_dratio_n05_000 [-1.967]
07-02 r18_ma25_dratio_n05_000 [-3.237]
07-01 r18_ma25_dratio_n05_000 [-2.543]
06-30 r18_ma25_dratio_n05_000 [-0.777]
06-27 r18_ma25_dratio_n05_000 [-2.314]
06-26 r18_ma25_dratio_n05_000 [-3.231]
06-25 r18_ma25_dratio_000_005 [1.89]
06-24 r18_ma25_dratio_n05_000 [-2.351]
06-23 r18_ma25_dratio_n05_000 [-3.098]
06-20 r18_ma25_dratio_n05_000 [-2.993]
06-19 r18_ma25_dratio_n05_000 [-0.952]
06-18 r18_ma25_dratio_n05_000 [-3.876]
06-17 r18_ma25_dratio_n07_n05 [-5.377]
06-16 r18_ma25_dratio_n05_000 [-4.275]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.456]
07-11 r19_ma50_dratio_n05_000 [-3.295]
07-10 r19_ma50_dratio_n05_000 [-2.781]
07-09 r19_ma50_dratio_n05_000 [-3.506]
07-08 r19_ma50_dratio_n07_n05 [-5.221]
07-07 r19_ma50_dratio_n05_000 [-4.135]
07-04 r19_ma50_dratio_n05_000 [-3.51]
07-03 r19_ma50_dratio_n05_000 [-3.095]
07-02 r19_ma50_dratio_n05_000 [-4.065]
07-01 r19_ma50_dratio_n05_000 [-3.145]
06-30 r19_ma50_dratio_n05_000 [-1.115]
06-27 r19_ma50_dratio_n05_000 [-2.569]
06-26 r19_ma50_dratio_n05_000 [-3.545]
06-25 r19_ma50_dratio_000_005 [1.319]
06-24 r19_ma50_dratio_n05_000 [-3.09]
06-23 r19_ma50_dratio_n05_000 [-3.793]
06-20 r19_ma50_dratio_n05_000 [-3.291]
06-19 r19_ma50_dratio_n05_000 [-0.888]
06-18 r19_ma50_dratio_n05_000 [-3.505]
06-17 r19_ma50_dratio_n05_000 [-4.58]
06-16 r19_ma50_dratio_n05_000 [-3.3]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.928]
07-11 r20_ma75_dratio_n05_000 [-3.872]
07-10 r20_ma75_dratio_n05_000 [-3.44]
07-09 r20_ma75_dratio_n05_000 [-4.236]
07-08 r20_ma75_dratio_n07_n05 [-5.977]
07-07 r20_ma75_dratio_n05_000 [-4.97]
07-04 r20_ma75_dratio_n05_000 [-4.437]
07-03 r20_ma75_dratio_n05_000 [-4.054]
07-02 r20_ma75_dratio_n07_n05 [-5.044]
07-01 r20_ma75_dratio_n05_000 [-4.178]
06-30 r20_ma75_dratio_n05_000 [-2.243]
06-27 r20_ma75_dratio_n05_000 [-3.7]
06-26 r20_ma75_dratio_n05_000 [-4.73]
06-25 r20_ma75_dratio_000_005 [0.129]
06-24 r20_ma75_dratio_n05_000 [-4.323]
06-23 r20_ma75_dratio_n07_n05 [-5.197]
06-20 r20_ma75_dratio_n07_n05 [-5.054]
06-19 r20_ma75_dratio_n05_000 [-2.949]
06-18 r20_ma75_dratio_n07_n05 [-5.953]
06-17 r20_ma75_dratio_n10_n07 [-7.345]
06-16 r20_ma75_dratio_n07_n05 [-6.414]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.083]
07-11 r21_mrstrength_n0.5_n0.2 [-0.447]
07-10 r21_mrstrength_0001_0002 [1.083]
07-09 r21_mrstrength_0001_0002 [1.303]
07-08 r21_mrstrength_n002_n001 [-1.547]
07-07 r21_mrstrength_n0.5_n0.2 [-0.24]
07-04 r21_mrstrength_n001_n0.5 [-0.7]
07-03 r21_mrstrength_00.7_0001 [0.744]
07-02 r21_mrstrength_n001_n0.5 [-0.551]
07-01 r21_mrstrength_n001_n0.5 [-0.936]
06-30 r21_mrstrength_00.5_00.7 [0.579]
06-27 r21_mrstrength_n0.5_n0.2 [-0.476]
06-26 r21_mrstrength_n010_n005 [-6.635]
06-25 r21_mrstrength_0002_0005 [4.19]
06-24 r21_mrstrength_n0.5_n0.2 [-0.342]
06-23 r21_mrstrength_n0.2_0000 [-0.189]
06-20 r21_mrstrength_n005_n002 [-2.105]
06-19 r21_mrstrength_0002_0005 [4.055]
06-18 r21_mrstrength_00.2_00.5 [0.39]
06-17 r21_mrstrength_n002_n001 [-1.866]
06-16 r21_mrstrength_0000_00.2 [0.198]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.161]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.966]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.162]
07-07 r23_gratio_n0.5_0000 [-0.481]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.604]
06-25 r23_gratio_n001_n0.5 [-0.632]
06-24 r23_gratio_0001_0002 [1.115]
06-23 r23_gratio_n001_n0.5 [-0.794]
06-20 r23_gratio_0001_0002 [1.085]
06-19 r23_gratio_0001_0002 [1.278]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.16]
06-16 r23_gratio_0000_00.5 [0.162]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.572]
07-11 r24_volaratio_2.5_003 [2.576]
07-10 r24_volaratio_002_2.5 [2.251]
07-09 r24_volaratio_2.5_003 [2.782]
07-08 r24_volaratio_2.5_003 [2.801]
07-07 r24_volaratio_001_1.5 [1.297]
07-04 r24_volaratio_002_2.5 [2.262]
07-03 r24_volaratio_001_1.5 [1.288]
07-02 r24_volaratio_003_004 [3.371]
07-01 r24_volaratio_003_004 [3.704]
06-30 r24_volaratio_003_004 [3.937]
06-27 r24_volaratio_2.5_003 [2.568]
06-26 r24_volaratio_005_007 [6.08]
06-25 r24_volaratio_005_007 [6.55]
06-24 r24_volaratio_002_2.5 [2.233]
06-23 r24_volaratio_002_2.5 [2.258]
06-20 r24_volaratio_003_004 [3.492]
06-19 r24_volaratio_003_004 [3.816]
06-18 r24_volaratio_2.5_003 [2.913]
06-17 r24_volaratio_002_2.5 [2.284]
06-16 r24_volaratio_003_004 [3.3]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2901 etc relac 638 622 622 626 39900 5 0.805 5 -0.278
2025-07-11 15:30 2901 etc relac 637 621 625 621 38000 -4 -0.64 10.787 -0.193
2025-07-10 15:30 2901 etc relac 636 622 627 625 34300 4 0.644 -27.331 -0.439
2025-07-09 15:30 2901 etc relac 628 611 611 621 47200 10 1.637 -5.788 0.334
2025-07-08 15:30 2901 etc relac 624 607 618 611 50100 -8 -1.292 166.489 0.255
2025-07-07 15:30 2901 etc relac 625 617 621 619 18800 -5 -0.801 -51.671 -0.561
2025-07-04 15:30 2901 etc relac 633 619 628 624 38900 -4 -0.637 8.357 0.063
2025-07-03 15:30 2901 etc relac 629 621 623 628 35900 5 0.803 7.485 0.059
2025-07-02 15:30 2901 etc relac 644 623 630 623 33400 -7 -1.111 -12.565 -0.56
2025-07-01 15:30 2901 etc relac 644 621 644 630 38200 -14 -2.174 -47.165 -1.238
2025-06-30 15:30 2901 etc relac 660 635 635 644 72300 9 1.417 32.904 0.838
2025-06-27 15:30 2901 etc relac 639 623 629 635 54400 6 0.954 -47.03 1.43
2025-06-26 15:30 2901 etc relac 663 625 658 629 102700 -33 -4.985 47.557 1.65
2025-06-25 15:30 2901 etc relac 667 626 629 662 69600 29 4.581 71.007 0.391
2025-06-24 15:30 2901 etc relac 641 627 635 633 40700 5 0.796 5.44 1.138
2025-06-23 15:30 2901 etc relac 634 620 625 628 38600 -2 -0.317 -29.174 -0.128
2025-06-20 15:30 2901 etc relac 652 630 652 630 54500 -15 -2.326 25.576 -0.221
2025-06-19 15:30 2901 etc relac 653 629 634 645 43400 19 3.035 -27.181 -1.02
2025-06-18 15:30 2901 etc relac 636 618 618 626 59600 8 1.294 229.282 0.904
2025-06-17 15:30 2901 etc relac 627 613 627 618 18100 -8 -1.278 -73.304 0.588
2025-06-16 15:30 2901 etc relac 626 606 618 626 67800 9 1.459 -11.719 1.261


relastats
r2_茶rdate
0.351 2025-07-14
0.006 2025-07-11
-0.535 2025-07-10
0.291 2025-07-09
-0.773 2025-07-08
-0.294 2025-07-07
-0.044 2025-07-04
-0.216 2025-07-03
-0.024 2025-07-02
-0.429 2025-07-01
0.109 2025-06-30
-0.23 2025-06-27
-0.084 2025-06-26
-0.217 2025-06-25
0.286 2025-06-24
0.19 2025-06-23
-0.758 2025-06-20
0.313 2025-06-19
0.649 2025-06-18
-0.166 2025-06-17
0.613 2025-06-16

相関係数2901 (0%:0%)
(3%:3%) 日経平均 -0.099
(-1.58%:-1.58%) r2_茶 0.586