Home
rdate:2025-07-14
[銘柄コード] 2910
[銘柄名] ロック・フィールド
[銘柄名en] ROCK FIELD CO.,LTD.
[銘柄概要] 総菜大手。デパ地下などの高級総菜「RF1」が主力、「神戸コロッケ」など多業態。
[URL] https://www.rockfield.co.jp/
[比較銘柄] 2294(柿安本店) 2296(伊藤米久ＨＤ) 2002(日清粉Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 408億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_オーガニック食品 16:45 11 0.274 3.647 0.887 0.074 -0.053 0.047
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_東京スカイツリー 16:44 10 0.247 -8.448 0.849 -0.034 -0.259 0.09
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [42.8]
07-11 r5_per_030_050 [42.6]
07-10 r5_per_030_050 [42.4]
07-09 r5_per_030_050 [42.8]
07-08 r5_per_030_050 [42.9]
07-07 r5_per_030_050 [42.9]
07-04 r5_per_030_050 [43.2]
07-03 r5_per_030_050 [43.6]
07-02 r5_per_030_050 [43.8]
07-01 r5_per_030_050 [43.6]
06-30 r5_per_030_050 [43.7]
06-27 r5_per_030_050 [43.7]
06-26 r5_per_030_050 [43.4]
06-25 r5_per_030_050 [43]
06-24 r5_per_030_050 [43]
06-23 r5_per_030_050 [42.8]
06-20 r5_per_030_050 [42.3]
06-19 r5_per_030_050 [41.8]
06-18 r5_per_030_050 [41.7]
06-17 r5_per_030_050 [41.5]
06-16 r5_per_030_050 [41.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.2_1.4 [1.38]
07-11 r6_pbr_1.2_1.4 [1.37]
07-10 r6_pbr_1.2_1.4 [1.36]
07-09 r6_pbr_1.2_1.4 [1.38]
07-08 r6_pbr_1.2_1.4 [1.38]
07-07 r6_pbr_1.2_1.4 [1.38]
07-04 r6_pbr_1.2_1.4 [1.39]
07-03 r6_pbr_1.4_1.6 [1.41]
07-02 r6_pbr_1.4_1.6 [1.41]
07-01 r6_pbr_1.4_1.6 [1.4]
06-30 r6_pbr_1.4_1.6 [1.41]
06-27 r6_pbr_1.4_1.6 [1.41]
06-26 r6_pbr_1.4_1.6 [1.4]
06-25 r6_pbr_1.2_1.4 [1.38]
06-24 r6_pbr_1.2_1.4 [1.39]
06-23 r6_pbr_1.2_1.4 [1.38]
06-20 r6_pbr_1.2_1.4 [1.36]
06-19 r6_pbr_1.2_1.4 [1.35]
06-18 r6_pbr_1.2_1.4 [1.34]
06-17 r6_pbr_1.2_1.4 [1.34]
06-16 r6_pbr_1.2_1.4 [1.34]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.4_1.6 [1.57]
07-11 r7_yield_1.4_1.6 [1.58]
07-10 r7_yield_1.4_1.6 [1.59]
07-09 r7_yield_1.4_1.6 [1.57]
07-08 r7_yield_1.4_1.6 [1.57]
07-07 r7_yield_1.4_1.6 [1.57]
07-04 r7_yield_1.4_1.6 [1.56]
07-03 r7_yield_1.4_1.6 [1.54]
07-02 r7_yield_1.4_1.6 [1.54]
07-01 r7_yield_1.4_1.6 [1.55]
06-30 r7_yield_1.4_1.6 [1.54]
06-27 r7_yield_1.4_1.6 [1.54]
06-26 r7_yield_1.4_1.6 [1.55]
06-25 r7_yield_1.4_1.6 [1.57]
06-24 r7_yield_1.4_1.6 [1.57]
06-23 r7_yield_1.4_1.6 [1.57]
06-20 r7_yield_1.4_1.6 [1.59]
06-19 r7_yield_1.6_1.8 [1.61]
06-18 r7_yield_1.6_1.8 [1.62]
06-17 r7_yield_1.6_1.8 [1.62]
06-16 r7_yield_1.6_1.8 [1.62]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.3]
07-11 r8_mratio_0.20_0.50 [0.3]
07-10 r8_mratio_0.20_0.50 [0.3]
07-09 r8_mratio_0.20_0.50 [0.3]
07-08 r8_mratio_0.20_0.50 [0.34]
07-07 r8_mratio_0.20_0.50 [0.34]
07-04 r8_mratio_0.20_0.50 [0.34]
07-03 r8_mratio_0.20_0.50 [0.34]
07-02 r8_mratio_0.20_0.50 [0.34]
07-01 r8_mratio_0.20_0.50 [0.37]
06-30 r8_mratio_0.20_0.50 [0.37]
06-27 r8_mratio_0.20_0.50 [0.37]
06-26 r8_mratio_0.20_0.50 [0.37]
06-25 r8_mratio_0.20_0.50 [0.37]
06-24 r8_mratio_0.20_0.50 [0.44]
06-23 r8_mratio_0.20_0.50 [0.44]
06-20 r8_mratio_0.20_0.50 [0.44]
06-19 r8_mratio_0.20_0.50 [0.44]
06-18 r8_mratio_0.20_0.50 [0.44]
06-17 r8_mratio_0.20_0.50 [0.31]
06-16 r8_mratio_0.20_0.50 [0.31]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.018]
07-11 r11_rstrength_n0.2_0000 [-0.027]
07-10 r11_rstrength_n0.5_n0.2 [-0.471]
07-09 r11_rstrength_n0.2_0000 [-0.197]
07-08 r11_rstrength_00.5_00.7 [0.517]
07-07 r11_rstrength_n001_n0.5 [-0.925]
07-04 r11_rstrength_n002_n001 [-1.623]
07-03 r11_rstrength_00.5_00.7 [0.505]
07-02 r11_rstrength_n0.5_n0.2 [-0.346]
07-01 r11_rstrength_n0.2_0000 [-0.056]
06-30 r11_rstrength_0000_00.2 [0.11]
06-27 r11_rstrength_00.7_0001 [0.709]
06-26 r11_rstrength_00.2_00.5 [0.456]
06-25 r11_rstrength_0000_00.2 [0.106]
06-24 r11_rstrength_00.2_00.5 [0.478]
06-23 r11_rstrength_0001_0002 [1.041]
06-20 r11_rstrength_0002_0005 [2.316]
06-19 r11_rstrength_n0.2_0000 [-0.042]
06-18 r11_rstrength_n0.5_n0.2 [-0.216]
06-17 r11_rstrength_00.2_00.5 [0.448]
06-16 r11_rstrength_00.2_00.5 [0.293]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.395]
07-11 r14_atratio_00.5_0001 [0.53]
07-10 r14_atratio_n001_n0.5 [-0.919]
07-09 r14_atratio_n0.5_0000 [-0.262]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.65]
07-04 r14_atratio_n002_n001 [-1.093]
07-03 r14_atratio_n0.5_0000 [-0.321]
07-02 r14_atratio_0000_00.5 [0.451]
07-01 r14_atratio_n0.5_0000 [-0.321]
06-30 r14_atratio_0000_00.5 [0.129]
06-27 r14_atratio_00.5_0001 [0.712]
06-26 r14_atratio_00.5_0001 [0.914]
06-25 r14_atratio_n0.5_0000 [-0.13]
06-24 r14_atratio_00.5_0001 [0.591]
06-23 r14_atratio_0001_0002 [1.061]
06-20 r14_atratio_0001_0002 [1.14]
06-19 r14_atratio_0000_00.5 [0.472]
06-18 r14_atratio_0000_00.5 [0.27]
06-17 r14_atratio_n0.5_0000 [-0.202]
06-16 r14_atratio_0001_0002 [1.16]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.726]
07-11 r15_vratio_n075_n050 [-51.836]
07-10 r15_vratio_0050_0075 [58.562]
07-09 r15_vratio_n025_0000 [-6.41]
07-08 r15_vratio_n025_0000 [-3.406]
07-07 r15_vratio_0050_0075 [68.229]
07-04 r15_vratio_n050_n025 [-38.065]
07-03 r15_vratio_n025_0000 [-17.989]
07-02 r15_vratio_n025_0000 [-3.325]
07-01 r15_vratio_n050_n025 [-26.642]
06-30 r15_vratio_n025_0000 [-11.167]
06-27 r15_vratio_0025_0050 [29.87]
06-26 r15_vratio_n025_0000 [-4.938]
06-25 r15_vratio_n025_0000 [-0.205]
06-24 r15_vratio_n025_0000 [-24.025]
06-23 r15_vratio_n050_n025 [-40.428]
06-20 r15_vratio_0200_0300 [268.493]
06-19 r15_vratio_n025_0000 [-17.045]
06-18 r15_vratio_0000_0025 [16.556]
06-17 r15_vratio_n075_n050 [-56.484]
06-16 r15_vratio_n025_0000 [-20.867]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.21]
07-11 r16_ma5_dratio_n05_000 [-0.237]
07-10 r16_ma5_dratio_n05_000 [-1.023]
07-09 r16_ma5_dratio_n05_000 [-0.691]
07-08 r16_ma5_dratio_n05_000 [-0.895]
07-07 r16_ma5_dratio_n05_000 [-1.215]
07-04 r16_ma5_dratio_n05_000 [-0.953]
07-03 r16_ma5_dratio_n05_000 [-0.09]
07-02 r16_ma5_dratio_000_005 [0.36]
07-01 r16_ma5_dratio_000_005 [0.284]
06-30 r16_ma5_dratio_000_005 [0.868]
06-27 r16_ma5_dratio_000_005 [1.184]
06-26 r16_ma5_dratio_000_005 [1.099]
06-25 r16_ma5_dratio_000_005 [0.896]
06-24 r16_ma5_dratio_000_005 [1.658]
06-23 r16_ma5_dratio_000_005 [1.776]
06-20 r16_ma5_dratio_000_005 [1.262]
06-19 r16_ma5_dratio_000_005 [0.689]
06-18 r16_ma5_dratio_000_005 [0.774]
06-17 r16_ma5_dratio_000_005 [1.19]
06-16 r16_ma5_dratio_000_005 [1.659]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.639]
07-11 r17_ma10_dratio_n05_000 [-1.249]
07-10 r17_ma10_dratio_n05_000 [-2.012]
07-09 r17_ma10_dratio_n05_000 [-1.327]
07-08 r17_ma10_dratio_n05_000 [-1.113]
07-07 r17_ma10_dratio_n05_000 [-1.145]
07-04 r17_ma10_dratio_n05_000 [-0.472]
07-03 r17_ma10_dratio_000_005 [0.823]
07-02 r17_ma10_dratio_000_005 [1.569]
07-01 r17_ma10_dratio_000_005 [1.616]
06-30 r17_ma10_dratio_000_005 [2.433]
06-27 r17_ma10_dratio_000_005 [2.808]
06-26 r17_ma10_dratio_000_005 [2.692]
06-25 r17_ma10_dratio_000_005 [2.408]
06-24 r17_ma10_dratio_000_005 [3.211]
06-23 r17_ma10_dratio_000_005 [3.105]
06-20 r17_ma10_dratio_000_005 [2.286]
06-19 r17_ma10_dratio_000_005 [1.277]
06-18 r17_ma10_dratio_000_005 [0.808]
06-17 r17_ma10_dratio_000_005 [0.427]
06-16 r17_ma10_dratio_000_005 [0.372]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.682]
07-11 r18_ma25_dratio_000_005 [0.386]
07-10 r18_ma25_dratio_n05_000 [-0.061]
07-09 r18_ma25_dratio_000_005 [0.919]
07-08 r18_ma25_dratio_000_005 [1.248]
07-07 r18_ma25_dratio_000_005 [1.275]
07-04 r18_ma25_dratio_000_005 [1.949]
07-03 r18_ma25_dratio_000_005 [3.1]
07-02 r18_ma25_dratio_000_005 [3.539]
07-01 r18_ma25_dratio_000_005 [3.195]
06-30 r18_ma25_dratio_000_005 [3.629]
06-27 r18_ma25_dratio_000_005 [3.642]
06-26 r18_ma25_dratio_000_005 [3.088]
06-25 r18_ma25_dratio_000_005 [2.323]
06-24 r18_ma25_dratio_000_005 [2.591]
06-23 r18_ma25_dratio_000_005 [2.117]
06-20 r18_ma25_dratio_000_005 [1.108]
06-19 r18_ma25_dratio_n05_000 [-0.038]
06-18 r18_ma25_dratio_n05_000 [-0.56]
06-17 r18_ma25_dratio_n05_000 [-0.887]
06-16 r18_ma25_dratio_n05_000 [-0.742]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.848]
07-11 r19_ma50_dratio_000_005 [0.474]
07-10 r19_ma50_dratio_n05_000 [-0.085]
07-09 r19_ma50_dratio_000_005 [0.776]
07-08 r19_ma50_dratio_000_005 [0.942]
07-07 r19_ma50_dratio_000_005 [0.822]
07-04 r19_ma50_dratio_000_005 [1.36]
07-03 r19_ma50_dratio_000_005 [2.381]
07-02 r19_ma50_dratio_000_005 [2.642]
07-01 r19_ma50_dratio_000_005 [2.141]
06-30 r19_ma50_dratio_000_005 [2.431]
06-27 r19_ma50_dratio_000_005 [2.277]
06-26 r19_ma50_dratio_000_005 [1.529]
06-25 r19_ma50_dratio_000_005 [0.568]
06-24 r19_ma50_dratio_000_005 [0.655]
06-23 r19_ma50_dratio_000_005 [0.024]
06-20 r19_ma50_dratio_n05_000 [-1.067]
06-19 r19_ma50_dratio_n05_000 [-2.247]
06-18 r19_ma50_dratio_n05_000 [-2.71]
06-17 r19_ma50_dratio_n05_000 [-3.031]
06-16 r19_ma50_dratio_n05_000 [-2.921]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.536]
07-11 r20_ma75_dratio_n05_000 [-1.003]
07-10 r20_ma75_dratio_n05_000 [-1.612]
07-09 r20_ma75_dratio_n05_000 [-0.787]
07-08 r20_ma75_dratio_n05_000 [-0.611]
07-07 r20_ma75_dratio_n05_000 [-0.701]
07-04 r20_ma75_dratio_n05_000 [-0.135]
07-03 r20_ma75_dratio_000_005 [0.888]
07-02 r20_ma75_dratio_000_005 [1.133]
07-01 r20_ma75_dratio_000_005 [0.612]
06-30 r20_ma75_dratio_000_005 [0.869]
06-27 r20_ma75_dratio_000_005 [0.687]
06-26 r20_ma75_dratio_n05_000 [-0.071]
06-25 r20_ma75_dratio_n05_000 [-1.049]
06-24 r20_ma75_dratio_n05_000 [-0.994]
06-23 r20_ma75_dratio_n05_000 [-1.639]
06-20 r20_ma75_dratio_n05_000 [-2.745]
06-19 r20_ma75_dratio_n05_000 [-3.916]
06-18 r20_ma75_dratio_n05_000 [-4.446]
06-17 r20_ma75_dratio_n05_000 [-4.791]
06-16 r20_ma75_dratio_n05_000 [-4.669]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.673]
07-11 r21_mrstrength_00.7_0001 [0.723]
07-10 r21_mrstrength_n0.5_n0.2 [-0.48]
07-09 r21_mrstrength_n001_n0.5 [-0.596]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.089]
07-04 r21_mrstrength_n002_n001 [-1.156]
07-03 r21_mrstrength_n0.5_n0.2 [-0.38]
07-02 r21_mrstrength_0001_0002 [1.011]
07-01 r21_mrstrength_00.7_0001 [0.917]
06-30 r21_mrstrength_n001_n0.5 [-0.709]
06-27 r21_mrstrength_n001_n0.5 [-0.718]
06-26 r21_mrstrength_n001_n0.5 [-0.736]
06-25 r21_mrstrength_n001_n0.5 [-0.521]
06-24 r21_mrstrength_n001_n0.5 [-0.547]
06-23 r21_mrstrength_0001_0002 [1.189]
06-20 r21_mrstrength_0001_0002 [1.361]
06-19 r21_mrstrength_0001_0002 [1.492]
06-18 r21_mrstrength_n001_n0.5 [-0.634]
06-17 r21_mrstrength_n001_n0.5 [-0.79]
06-16 r21_mrstrength_n0.2_0000 [-0.101]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.327]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.26]
07-04 r23_gratio_0000_00.5 [0.129]
07-03 r23_gratio_n0.5_0000 [-0.256]
07-02 r23_gratio_n001_n0.5 [-0.644]
07-01 r23_gratio_00.5_0001 [0.578]
06-30 r23_gratio_0000_00.5 [0.129]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.196]
06-25 r23_gratio_0000_00.5 [0.065]
06-24 r23_gratio_00.5_0001 [0.591]
06-23 r23_gratio_0000_00.5 [0.066]
06-20 r23_gratio_0000_00.5 [0.067]
06-19 r23_gratio_n0.5_0000 [-0.067]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.023]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.054]
07-11 r24_volaratio_0.5_001 [0.927]
07-10 r24_volaratio_001_1.5 [1.195]
07-09 r24_volaratio_0.5_001 [0.985]
07-08 r24_volaratio_0.5_001 [0.658]
07-07 r24_volaratio_001_1.5 [1.442]
07-04 r24_volaratio_001_1.5 [1.235]
07-03 r24_volaratio_0.5_001 [0.645]
07-02 r24_volaratio_1.5_002 [1.556]
07-01 r24_volaratio_1.5_002 [1.687]
06-30 r24_volaratio_0.5_001 [0.963]
06-27 r24_volaratio_001_1.5 [1.17]
06-26 r24_volaratio_001_1.5 [1.111]
06-25 r24_volaratio_001_1.5 [1.445]
06-24 r24_volaratio_001_1.5 [1.046]
06-23 r24_volaratio_1.5_002 [1.993]
06-20 r24_volaratio_001_1.5 [1.206]
06-19 r24_volaratio_0.5_001 [0.607]
06-18 r24_volaratio_001_1.5 [1.152]
06-17 r24_volaratio_0.5_001 [0.949]
06-16 r24_volaratio_1.5_002 [1.569]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2910 etc relac 1534 1518 1518 1524 23800 6 0.395 6.726 -0.278
2025-07-11 15:30 2910 etc relac 1524 1510 1510 1518 22300 8 0.53 -51.836 -0.193
2025-07-10 15:30 2910 etc relac 1524 1506 1524 1510 46300 -14 -0.919 58.562 -0.439
2025-07-09 15:30 2910 etc relac 1538 1523 1523 1524 29200 -4 -0.262 -6.41 0.334
2025-07-08 15:30 2910 etc relac 1530 1520 1528 1528 31200 0 0 -3.406 0.255
2025-07-07 15:30 2910 etc relac 1548 1526 1534 1528 32300 -10 -0.65 68.229 -0.561
2025-07-04 15:30 2910 etc relac 1557 1538 1557 1538 19200 -17 -1.093 -38.065 0.063
2025-07-03 15:30 2910 etc relac 1560 1550 1556 1555 31000 -5 -0.321 -17.989 0.059
2025-07-02 15:30 2910 etc relac 1566 1542 1543 1560 37800 7 0.451 -3.325 -0.56
2025-07-01 15:30 2910 etc relac 1567 1541 1567 1553 39100 -5 -0.321 -26.642 -1.238
2025-06-30 15:30 2910 etc relac 1573 1558 1558 1558 53300 2 0.129 -11.167 0.838
2025-06-27 15:30 2910 etc relac 1556 1538 1545 1556 60000 11 0.712 29.87 1.43
2025-06-26 15:30 2910 etc relac 1547 1530 1534 1545 46200 14 0.914 -4.938 1.65
2025-06-25 15:30 2910 etc relac 1544 1522 1534 1531 48600 -2 -0.13 -0.205 0.391
2025-06-24 15:30 2910 etc relac 1545 1529 1533 1533 48700 9 0.591 -24.025 1.138
2025-06-23 15:30 2910 etc relac 1535 1505 1509 1524 64100 16 1.061 -40.428 -0.128
2025-06-20 15:30 2910 etc relac 1510 1492 1492 1508 107600 17 1.14 268.493 -0.221
2025-06-19 15:30 2910 etc relac 1492 1483 1483 1491 29200 7 0.472 -17.045 -1.02
2025-06-18 15:30 2910 etc relac 1493 1476 1480 1484 35200 4 0.27 16.556 0.904
2025-06-17 15:30 2910 etc relac 1489 1475 1483 1480 30200 -3 -0.202 -56.484 0.588
2025-06-16 15:30 2910 etc relac 1489 1466 1481 1483 69400 17 1.16 -20.867 1.261


relastats
r2_総菜rdate
0.3 2025-07-14
0.337 2025-07-11
-0.244 2025-07-10
0.45 2025-07-09
0.371 2025-07-08
0.481 2025-07-07
0.443 2025-07-04
0.039 2025-07-03
0.221 2025-07-02
0.338 2025-07-01
0.34 2025-06-30
0.06 2025-06-27
0.261 2025-06-26
-0.214 2025-06-25
0.23 2025-06-24
0.241 2025-06-23
-0.267 2025-06-20
0.321 2025-06-19
0.167 2025-06-18
-0.313 2025-06-17
0.417 2025-06-16

相関係数2910 (2.76%:2.77%)
(3%:3%) 日経平均 0.761
(3.62%:3.62%) r2_総菜 0.231