Home
rdate:2025-07-14
[銘柄コード] 2934
[銘柄名] ジェイフロンティア
[銘柄名en] J Frontier Co.,Ltd.
[銘柄概要] ヘルスケア関連商品販売や医薬品EC事業。オンライン診療・処方薬プラットフォーム提供も。
[URL] https://jfrontier.jp/
[比較銘柄] 2927(ＡＦＣ－ＨＤ) 2901(Ｗディッシュ) 2936(ベースフード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 99.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_漢方薬 16:48 5 0.088 -2.501 0.801 0.301 0.262 0.201
r2_肥満症治療薬 16:48 13 0.005 -27.06 1.228 0.53 0.2 0.204
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_テレビ通信販売 16:47 21 -0.088 39.416 2.723 0.413 0.184 0.507
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_ダイレクトメール 16:47 16 -0.879 141.668 3.35 -0.28 -0.211 -0.012
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [248]
07-11 r5_per_200_500 [247]
07-10 r5_per_200_500 [244]
07-09 r5_per_200_500 [241]
07-08 r5_per_200_500 [242]
07-07 r5_per_200_500 [244]
07-04 r5_per_200_500 [237]
07-03 r5_per_200_500 [231]
07-02 r5_per_200_500 [222]
07-01 r5_per_200_500 [236]
06-30 r5_per_200_500 [244]
06-27 r5_per_200_500 [251]
06-26 r5_per_200_500 [242]
06-25 r5_per_200_500 [237]
06-24 r5_per_200_500 [229]
06-23 r5_per_200_500 [221]
06-20 r5_per_200_500 [224]
06-19 r5_per_200_500 [231]
06-18 r5_per_200_500 [230]
06-17 r5_per_200_500 [230]
06-16 r5_per_200_500 [235]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_005_020 [7.89]
07-11 r6_pbr_005_020 [7.84]
07-10 r6_pbr_005_020 [7.77]
07-09 r6_pbr_005_020 [7.66]
07-08 r6_pbr_005_020 [7.7]
07-07 r6_pbr_005_020 [7.77]
07-04 r6_pbr_005_020 [7.53]
07-03 r6_pbr_005_020 [7.34]
07-02 r6_pbr_005_020 [7.07]
07-01 r6_pbr_005_020 [7.5]
06-30 r6_pbr_005_020 [7.74]
06-27 r6_pbr_005_020 [7.99]
06-26 r6_pbr_005_020 [7.68]
06-25 r6_pbr_005_020 [7.53]
06-24 r6_pbr_005_020 [7.28]
06-23 r6_pbr_005_020 [7.03]
06-20 r6_pbr_005_020 [7.12]
06-19 r6_pbr_005_020 [7.34]
06-18 r6_pbr_005_020 [7.31]
06-17 r6_pbr_005_020 [7.31]
06-16 r6_pbr_005_020 [7.46]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.115]
07-11 r11_rstrength_0001_0002 [1.568]
07-10 r11_rstrength_00.2_00.5 [0.207]
07-09 r11_rstrength_n005_n002 [-2.165]
07-08 r11_rstrength_n005_n002 [-2.031]
07-07 r11_rstrength_0002_0005 [2.41]
07-04 r11_rstrength_0002_0005 [3.28]
07-03 r11_rstrength_0002_0005 [3.557]
07-02 r11_rstrength_n010_n005 [-5.392]
07-01 r11_rstrength_n002_n001 [-1.722]
06-30 r11_rstrength_n005_n002 [-3.076]
06-27 r11_rstrength_0002_0005 [4.22]
06-26 r11_rstrength_0002_0005 [3.266]
06-25 r11_rstrength_0002_0005 [2.008]
06-24 r11_rstrength_0002_0005 [3.149]
06-23 r11_rstrength_n0.2_0000 [-0.116]
06-20 r11_rstrength_n005_n002 [-2.207]
06-19 r11_rstrength_00.2_00.5 [0.455]
06-18 r11_rstrength_n005_n002 [-2.727]
06-17 r11_rstrength_n001_n0.5 [-0.875]
06-16 r11_rstrength_n005_n002 [-2.586]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.634]
07-11 r14_atratio_00.5_0001 [0.906]
07-10 r14_atratio_0001_0002 [1.405]
07-09 r14_atratio_n001_n0.5 [-0.538]
07-08 r14_atratio_n001_n0.5 [-0.853]
07-07 r14_atratio_0003_0005 [3.134]
07-04 r14_atratio_0002_0003 [2.652]
07-03 r14_atratio_0003_0005 [3.747]
07-02 r14_atratio_n010_n005 [-5.687]
07-01 r14_atratio_n005_n003 [-3.155]
06-30 r14_atratio_n005_n003 [-3.109]
06-27 r14_atratio_0003_0005 [4.043]
06-26 r14_atratio_0001_0002 [1.923]
06-25 r14_atratio_0003_0005 [3.468]
06-24 r14_atratio_0003_0005 [3.531]
06-23 r14_atratio_n002_n001 [-1.221]
06-20 r14_atratio_n003_n002 [-2.989]
06-19 r14_atratio_0000_00.5 [0.453]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.999]
06-16 r14_atratio_0000_00.5 [0.056]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [73.913]
07-11 r15_vratio_0000_0025 [4.545]
07-10 r15_vratio_0100_0200 [104.651]
07-09 r15_vratio_n025_0000 [-10.417]
07-08 r15_vratio_n075_n050 [-60.083]
07-07 r15_vratio_0100_0200 [184.615]
07-04 r15_vratio_n025_0000 [-8.152]
07-03 r15_vratio_n050_n025 [-45.562]
07-02 r15_vratio_0025_0050 [26.119]
07-01 r15_vratio_n025_0000 [-3.943]
06-30 r15_vratio_n050_n025 [-37.862]
06-27 r15_vratio_0075_0100 [98.673]
06-26 r15_vratio_n025_0000 [-14.394]
06-25 r15_vratio_0100_0200 [137.838]
06-24 r15_vratio_n050_n025 [-26]
06-23 r15_vratio_n025_0000 [-6.25]
06-20 r15_vratio_0100_0200 [135.294]
06-19 r15_vratio_0000_0025 [11.475]
06-18 r15_vratio_n075_n050 [-59.868]
06-17 r15_vratio_0025_0050 [36.937]
06-16 r15_vratio_n075_n050 [-72.04]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.503]
07-11 r16_ma5_dratio_000_005 [1.176]
07-10 r16_ma5_dratio_000_005 [1.067]
07-09 r16_ma5_dratio_000_005 [0.795]
07-08 r16_ma5_dratio_000_005 [2.933]
07-07 r16_ma5_dratio_000_005 [4.385]
07-04 r16_ma5_dratio_000_005 [1.281]
07-03 r16_ma5_dratio_n05_000 [-2.541]
07-02 r16_ma5_dratio_n07_n05 [-6.911]
07-01 r16_ma5_dratio_n05_000 [-2.488]
06-30 r16_ma5_dratio_000_005 [1.256]
06-27 r16_ma5_dratio_005_007 [6.477]
06-26 r16_ma5_dratio_000_005 [4.767]
06-25 r16_ma5_dratio_000_005 [3.751]
06-24 r16_ma5_dratio_000_005 [0.906]
06-23 r16_ma5_dratio_n05_000 [-2.603]
06-20 r16_ma5_dratio_n05_000 [-2.539]
06-19 r16_ma5_dratio_n05_000 [-0.438]
06-18 r16_ma5_dratio_n05_000 [-1.22]
06-17 r16_ma5_dratio_n05_000 [-1.638]
06-16 r16_ma5_dratio_000_005 [0.761]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.702]
07-11 r17_ma10_dratio_000_005 [3.245]
07-10 r17_ma10_dratio_000_005 [2.112]
07-09 r17_ma10_dratio_000_005 [0.812]
07-08 r17_ma10_dratio_000_005 [1.523]
07-07 r17_ma10_dratio_000_005 [2.964]
07-04 r17_ma10_dratio_000_005 [0.815]
07-03 r17_ma10_dratio_n05_000 [-1.248]
07-02 r17_ma10_dratio_n05_000 [-4.82]
07-01 r17_ma10_dratio_000_005 [0.6]
06-30 r17_ma10_dratio_000_005 [4.143]
06-27 r17_ma10_dratio_007_010 [7.9]
06-26 r17_ma10_dratio_000_005 [4.466]
06-25 r17_ma10_dratio_000_005 [2.796]
06-24 r17_ma10_dratio_n05_000 [-0.554]
06-23 r17_ma10_dratio_n05_000 [-3.788]
06-20 r17_ma10_dratio_n05_000 [-1.972]
06-19 r17_ma10_dratio_000_005 [1.914]
06-18 r17_ma10_dratio_000_005 [2.509]
06-17 r17_ma10_dratio_000_005 [3.295]
06-16 r17_ma10_dratio_005_007 [6.392]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.218]
07-11 r18_ma25_dratio_005_007 [5.298]
07-10 r18_ma25_dratio_005_007 [5.105]
07-09 r18_ma25_dratio_000_005 [4.308]
07-08 r18_ma25_dratio_005_007 [5.385]
07-07 r18_ma25_dratio_005_007 [6.907]
07-04 r18_ma25_dratio_000_005 [4.336]
07-03 r18_ma25_dratio_000_005 [2.137]
07-02 r18_ma25_dratio_n05_000 [-1.105]
07-01 r18_ma25_dratio_005_007 [5.061]
06-30 r18_ma25_dratio_007_010 [8.946]
06-27 r18_ma25_dratio_010_015 [13.319]
06-26 r18_ma25_dratio_007_010 [9.969]
06-25 r18_ma25_dratio_007_010 [8.641]
06-24 r18_ma25_dratio_005_007 [5.696]
06-23 r18_ma25_dratio_000_005 [2.512]
06-20 r18_ma25_dratio_000_005 [3.917]
06-19 r18_ma25_dratio_007_010 [7.405]
06-18 r18_ma25_dratio_007_010 [7.321]
06-17 r18_ma25_dratio_007_010 [7.717]
06-16 r18_ma25_dratio_010_015 [10.25]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.282]
07-11 r19_ma50_dratio_010_015 [10.82]
07-10 r19_ma50_dratio_010_015 [10.01]
07-09 r19_ma50_dratio_007_010 [8.614]
07-08 r19_ma50_dratio_007_010 [9.288]
07-07 r19_ma50_dratio_010_015 [10.274]
07-04 r19_ma50_dratio_005_007 [6.898]
07-03 r19_ma50_dratio_000_005 [4.114]
07-02 r19_ma50_dratio_000_005 [0.182]
07-01 r19_ma50_dratio_005_007 [5.983]
06-30 r19_ma50_dratio_007_010 [9.285]
06-27 r19_ma50_dratio_010_015 [12.642]
06-26 r19_ma50_dratio_007_010 [8.17]
06-25 r19_ma50_dratio_005_007 [6.109]
06-24 r19_ma50_dratio_000_005 [2.511]
06-23 r19_ma50_dratio_n05_000 [-1.021]
06-20 r19_ma50_dratio_000_005 [0.183]
06-19 r19_ma50_dratio_000_005 [3.249]
06-18 r19_ma50_dratio_000_005 [3.184]
06-17 r19_ma50_dratio_000_005 [3.146]
06-16 r19_ma50_dratio_005_007 [5.081]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.235]
07-11 r20_ma75_dratio_007_010 [7.389]
07-10 r20_ma75_dratio_005_007 [6.208]
07-09 r20_ma75_dratio_000_005 [4.503]
07-08 r20_ma75_dratio_000_005 [4.805]
07-07 r20_ma75_dratio_005_007 [5.456]
07-04 r20_ma75_dratio_000_005 [2.034]
07-03 r20_ma75_dratio_n05_000 [-0.796]
07-02 r20_ma75_dratio_n05_000 [-4.623]
07-01 r20_ma75_dratio_000_005 [0.845]
06-30 r20_ma75_dratio_000_005 [3.891]
06-27 r20_ma75_dratio_007_010 [7.025]
06-26 r20_ma75_dratio_000_005 [2.729]
06-25 r20_ma75_dratio_000_005 [0.567]
06-24 r20_ma75_dratio_n05_000 [-3.07]
06-23 r20_ma75_dratio_n07_n05 [-6.704]
06-20 r20_ma75_dratio_n07_n05 [-5.858]
06-19 r20_ma75_dratio_n05_000 [-3.249]
06-18 r20_ma75_dratio_n05_000 [-3.905]
06-17 r20_ma75_dratio_n05_000 [-4.159]
06-16 r20_ma75_dratio_n05_000 [-2.441]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.912]
07-11 r21_mrstrength_0001_0002 [1.099]
07-10 r21_mrstrength_0001_0002 [1.844]
07-09 r21_mrstrength_n001_n0.5 [-0.872]
07-08 r21_mrstrength_n002_n001 [-1.108]
07-07 r21_mrstrength_0002_0005 [3.695]
07-04 r21_mrstrength_0002_0005 [2.589]
07-03 r21_mrstrength_0002_0005 [3.688]
07-02 r21_mrstrength_n010_n005 [-5.127]
07-01 r21_mrstrength_n002_n001 [-1.917]
06-30 r21_mrstrength_n005_n002 [-3.947]
06-27 r21_mrstrength_0002_0005 [2.613]
06-26 r21_mrstrength_00.2_00.5 [0.273]
06-25 r21_mrstrength_0002_0005 [3.077]
06-24 r21_mrstrength_0002_0005 [2.393]
06-23 r21_mrstrength_n002_n001 [-1.093]
06-20 r21_mrstrength_n005_n002 [-2.768]
06-19 r21_mrstrength_0001_0002 [1.473]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n005_n002 [-2.587]
06-16 r21_mrstrength_n002_n001 [-1.205]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.37]
07-11 r23_gratio_n0.5_0000 [-0.267]
07-10 r23_gratio_00.5_0001 [0.541]
07-09 r23_gratio_0001_0002 [1.344]
07-08 r23_gratio_n002_n001 [-1.226]
07-07 r23_gratio_n001_n0.5 [-0.88]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.756]
07-02 r23_gratio_n0.5_0000 [-0.497]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.363]
06-27 r23_gratio_00.5_0001 [0.755]
06-26 r23_gratio_0001_0002 [1.319]
06-25 r23_gratio_0000_00.5 [0.057]
06-24 r23_gratio_0000_00.5 [0.059]
06-23 r23_gratio_n001_n0.5 [-0.988]
06-20 r23_gratio_n001_n0.5 [-0.902]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.057]
06-17 r23_gratio_0001_0002 [1.388]
06-16 r23_gratio_n0.5_0000 [-0.222]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [5.351]
07-11 r24_volaratio_003_004 [3.784]
07-10 r24_volaratio_003_004 [3.224]
07-09 r24_volaratio_002_2.5 [2.162]
07-08 r24_volaratio_1.5_002 [1.945]
07-07 r24_volaratio_005_007 [6.667]
07-04 r24_volaratio_003_004 [3.905]
07-03 r24_volaratio_005_007 [5.026]
07-02 r24_volaratio_005_007 [6]
07-01 r24_volaratio_005_007 [5.614]
06-30 r24_volaratio_007_010 [7.027]
06-27 r24_volaratio_005_007 [6.678]
06-26 r24_volaratio_003_004 [3.955]
06-25 r24_volaratio_005_007 [6.078]
06-24 r24_volaratio_004_005 [4.572]
06-23 r24_volaratio_002_2.5 [2.446]
06-20 r24_volaratio_003_004 [3.414]
06-19 r24_volaratio_002_2.5 [2.273]
06-18 r24_volaratio_1.5_002 [1.816]
06-17 r24_volaratio_003_004 [3.75]
06-16 r24_volaratio_001_1.5 [1.171]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2934 etc relac 1949 1850 1900 1905 64000 12 0.634 73.913 -0.278
2025-07-11 15:30 2934 etc relac 1920 1850 1871 1893 36800 17 0.906 4.545 -0.193
2025-07-10 15:30 2934 etc relac 1889 1830 1860 1876 35200 26 1.405 104.651 -0.439
2025-07-09 15:30 2934 etc relac 1890 1850 1885 1850 17200 -10 -0.538 -10.417 0.334
2025-07-08 15:30 2934 etc relac 1887 1851 1853 1860 19200 -16 -0.853 -60.083 0.255
2025-07-07 15:30 2934 etc relac 1920 1800 1803 1876 48100 57 3.134 184.615 -0.561
2025-07-04 15:30 2934 etc relac 1836 1767 1772 1819 16900 47 2.652 -8.152 0.063
2025-07-03 15:30 2934 etc relac 1797 1711 1738 1772 18400 64 3.747 -45.562 0.059
2025-07-02 15:30 2934 etc relac 1802 1700 1802 1708 33800 -103 -5.687 26.119 -0.56
2025-07-01 15:30 2934 etc relac 1900 1799 1870 1811 26800 -59 -3.155 -3.943 -1.238
2025-06-30 15:30 2934 etc relac 1980 1850 1923 1870 27900 -60 -3.109 -37.862 0.838
2025-06-27 15:30 2934 etc relac 1965 1842 1869 1930 44900 75 4.043 98.673 1.43
2025-06-26 15:30 2934 etc relac 1866 1795 1844 1855 22600 35 1.923 -14.394 1.65
2025-06-25 15:30 2934 etc relac 1850 1744 1760 1820 26400 61 3.468 137.838 0.391
2025-06-24 15:30 2934 etc relac 1761 1684 1700 1759 11100 60 3.531 -26 1.138
2025-06-23 15:30 2934 etc relac 1717 1676 1703 1699 15000 -21 -1.221 -6.25 -0.128
2025-06-20 15:30 2934 etc relac 1757 1699 1757 1720 16000 -53 -2.989 135.294 -0.221
2025-06-19 15:30 2934 etc relac 1800 1760 1765 1773 6800 8 0.453 11.475 -1.02
2025-06-18 15:30 2934 etc relac 1794 1762 1764 1765 6100 0 0 -59.868 0.904
2025-06-17 15:30 2934 etc relac 1826 1760 1826 1765 15200 -36 -1.999 36.937 0.588
2025-06-16 15:30 2934 etc relac 1814 1793 1796 1801 11100 1 0.056 -72.04 1.261


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16

相関係数2934 (5.77%:5.77%)
(3%:3%) 日経平均 0.621
(-0.06%:-0.06%) r2_医療・医薬品 0.254