Home
rdate:2025-07-14
[銘柄コード] 2935
[銘柄名] ピックルスホールディングス
[銘柄名en] PICKLES HOLDINGS CO.,LTD.
[銘柄概要] 漬物最大手。キムチや浅漬け等「ご飯がススム」シリーズが主力。セブン&アイ向け大。
[URL] https://www.pickles-hd.co.jp/
[比較銘柄] 2204(中村屋) 2903(シノブフズ) 2932(ＳＴＩＦＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 126億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_漬物 16:48 2 0.634 42.593 0.268 0.396 0.208 0.061
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_ドレッシング 16:48 8 0.301 68.766 0.831 0.411 0.272 0.179
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_野菜ジュース 16:40 9 0.181 19.275 0.947 0.404 -0.042 -0.13
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.4]
07-11 r5_per_012_015 [12.3]
07-10 r5_per_012_015 [12.3]
07-09 r5_per_012_015 [12.3]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.3]
07-01 r5_per_012_015 [12.5]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_012_015 [12.1]
06-26 r5_per_012_015 [12.2]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.1]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.8]
06-18 r5_per_010_012 [11.8]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.65]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.76]
07-11 r7_yield_2.5_003 [2.78]
07-10 r7_yield_2.5_003 [2.78]
07-09 r7_yield_2.5_003 [2.78]
07-08 r7_yield_2.5_003 [2.78]
07-07 r7_yield_2.5_003 [2.79]
07-04 r7_yield_2.5_003 [2.79]
07-03 r7_yield_2.5_003 [2.78]
07-02 r7_yield_2.5_003 [2.78]
07-01 r7_yield_2.5_003 [2.74]
06-30 r7_yield_2.5_003 [2.78]
06-27 r7_yield_2.5_003 [2.8]
06-26 r7_yield_2.5_003 [2.78]
06-25 r7_yield_2.5_003 [2.78]
06-24 r7_yield_2.5_003 [2.78]
06-23 r7_yield_2.5_003 [2.8]
06-20 r7_yield_2.5_003 [2.87]
06-19 r7_yield_2.5_003 [2.86]
06-18 r7_yield_2.5_003 [2.86]
06-17 r7_yield_2.5_003 [2.91]
06-16 r7_yield_2.5_003 [2.95]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.103]
07-11 r11_rstrength_n0.2_0000 [-0.038]
07-10 r11_rstrength_00.2_00.5 [0.449]
07-09 r11_rstrength_n002_n001 [-1.46]
07-08 r11_rstrength_0000_00.2 [0.113]
07-07 r11_rstrength_n002_n001 [-1.309]
07-04 r11_rstrength_n002_n001 [-1.212]
07-03 r11_rstrength_n001_n0.5 [-0.681]
07-02 r11_rstrength_n001_n0.5 [-0.629]
07-01 r11_rstrength_n001_n0.5 [-0.89]
06-30 r11_rstrength_0001_0002 [1.461]
06-27 r11_rstrength_n001_n0.5 [-0.986]
06-26 r11_rstrength_00.2_00.5 [0.397]
06-25 r11_rstrength_n002_n001 [-1.811]
06-24 r11_rstrength_0001_0002 [1.04]
06-23 r11_rstrength_00.2_00.5 [0.496]
06-20 r11_rstrength_00.5_00.7 [0.52]
06-19 r11_rstrength_00.2_00.5 [0.439]
06-18 r11_rstrength_0002_0005 [3.685]
06-17 r11_rstrength_0001_0002 [1.873]
06-16 r11_rstrength_00.7_0001 [0.849]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_m00_b07 [2025-06-30]
07-04 r12_settlement_b06_b04 [2025-06-30]
07-03 r12_settlement_b03_b01 [2025-06-30]
07-02 r12_settlement_b03_b01 [2025-06-30]
07-01 r12_settlement_b03_b01 [2025-06-30]
06-30 r12_settlement_000_000 [2025-06-30]
06-27 r12_settlement_a01_a03 [2025-06-30]
06-26 r12_settlement_a04_a06 [2025-06-30]
06-25 r12_settlement_a04_a06 [2025-06-30]
06-24 r12_settlement_a04_a06 [2025-06-30]
06-23 r12_settlement_a07_a09 [2025-06-30]
06-20 r12_settlement_a10_a12 [2025-06-30]
06-19 r12_settlement_a10_a12 [2025-06-30]
06-18 r12_settlement_a10_a12 [2025-06-30]
06-17 r12_settlement_a13_a15 [2025-06-30]
06-16 r12_settlement_a13_a15 [2025-06-30]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.823]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.103]
07-09 r14_atratio_0000_00.5 [0.103]
07-08 r14_atratio_0000_00.5 [0.207]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.206]
07-03 r14_atratio_n0.5_0000 [-0.206]
07-02 r14_atratio_n002_n001 [-1.52]
07-01 r14_atratio_0001_0002 [1.753]
06-30 r14_atratio_00.5_0001 [0.727]
06-27 r14_atratio_n001_n0.5 [-0.926]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.103]
06-24 r14_atratio_00.5_0001 [0.518]
06-23 r14_atratio_0002_0003 [2.657]
06-20 r14_atratio_n0.5_0000 [-0.212]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.726]
06-17 r14_atratio_0001_0002 [1.311]
06-16 r14_atratio_00.5_0001 [0.771]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [67.033]
07-11 r15_vratio_n050_n025 [-45.833]
07-10 r15_vratio_0050_0075 [68]
07-09 r15_vratio_0000_0025 [2.041]
07-08 r15_vratio_n025_0000 [-6.667]
07-07 r15_vratio_n025_0000 [-2.778]
07-04 r15_vratio_n050_n025 [-29.412]
07-03 r15_vratio_n050_n025 [-40.698]
07-02 r15_vratio_n075_n050 [-68.689]
07-01 r15_vratio_0075_0100 [83.929]
06-30 r15_vratio_0100_0200 [114.354]
06-27 r15_vratio_0000_0025 [2.956]
06-26 r15_vratio_0000_0025 [20.118]
06-25 r15_vratio_n050_n025 [-36.226]
06-24 r15_vratio_n025_0000 [-20.896]
06-23 r15_vratio_0025_0050 [43.777]
06-20 r15_vratio_0100_0200 [164.773]
06-19 r15_vratio_n075_n050 [-53.439]
06-18 r15_vratio_n025_0000 [-1.047]
06-17 r15_vratio_0050_0075 [51.587]
06-16 r15_vratio_n050_n025 [-50]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.719]
07-11 r16_ma5_dratio_000_005 [0.144]
07-10 r16_ma5_dratio_000_005 [0.227]
07-09 r16_ma5_dratio_000_005 [0.165]
07-08 r16_ma5_dratio_000_005 [0.041]
07-07 r16_ma5_dratio_n05_000 [-0.514]
07-04 r16_ma5_dratio_n05_000 [-0.555]
07-03 r16_ma5_dratio_n05_000 [-0.247]
07-02 r16_ma5_dratio_n05_000 [-0.082]
07-01 r16_ma5_dratio_000_005 [1.46]
06-30 r16_ma5_dratio_000_005 [0.041]
06-27 r16_ma5_dratio_n05_000 [-0.599]
06-26 r16_ma5_dratio_000_005 [0.788]
06-25 r16_ma5_dratio_000_005 [1.398]
06-24 r16_ma5_dratio_000_005 [1.91]
06-23 r16_ma5_dratio_000_005 [2.331]
06-20 r16_ma5_dratio_000_005 [0.771]
06-19 r16_ma5_dratio_000_005 [1.704]
06-18 r16_ma5_dratio_000_005 [2.545]
06-17 r16_ma5_dratio_000_005 [1.6]
06-16 r16_ma5_dratio_000_005 [0.793]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.719]
07-11 r17_ma10_dratio_000_005 [0]
07-10 r17_ma10_dratio_000_005 [0.093]
07-09 r17_ma10_dratio_n05_000 [-0.01]
07-08 r17_ma10_dratio_n05_000 [-0.124]
07-07 r17_ma10_dratio_n05_000 [-0.34]
07-04 r17_ma10_dratio_n05_000 [-0.319]
07-03 r17_ma10_dratio_000_005 [0.165]
07-02 r17_ma10_dratio_000_005 [0.652]
07-01 r17_ma10_dratio_000_005 [2.514]
06-30 r17_ma10_dratio_000_005 [1.38]
06-27 r17_ma10_dratio_000_005 [1.23]
06-26 r17_ma10_dratio_000_005 [2.77]
06-25 r17_ma10_dratio_000_005 [3.503]
06-24 r17_ma10_dratio_000_005 [4.118]
06-23 r17_ma10_dratio_000_005 [4.331]
06-20 r17_ma10_dratio_000_005 [2.283]
06-19 r17_ma10_dratio_000_005 [2.891]
06-18 r17_ma10_dratio_000_005 [3.32]
06-17 r17_ma10_dratio_000_005 [1.935]
06-16 r17_ma10_dratio_000_005 [0.826]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.781]
07-11 r18_ma25_dratio_000_005 [2.256]
07-10 r18_ma25_dratio_000_005 [2.54]
07-09 r18_ma25_dratio_000_005 [2.725]
07-08 r18_ma25_dratio_000_005 [2.885]
07-07 r18_ma25_dratio_000_005 [2.944]
07-04 r18_ma25_dratio_000_005 [3.198]
07-03 r18_ma25_dratio_000_005 [3.65]
07-02 r18_ma25_dratio_000_005 [4.1]
07-01 r18_ma25_dratio_005_007 [5.951]
06-30 r18_ma25_dratio_000_005 [4.431]
06-27 r18_ma25_dratio_000_005 [3.915]
06-26 r18_ma25_dratio_005_007 [5.122]
06-25 r18_ma25_dratio_005_007 [5.423]
06-24 r18_ma25_dratio_005_007 [5.589]
06-23 r18_ma25_dratio_005_007 [5.311]
06-20 r18_ma25_dratio_000_005 [2.752]
06-19 r18_ma25_dratio_000_005 [3.047]
06-18 r18_ma25_dratio_000_005 [3.141]
06-17 r18_ma25_dratio_000_005 [1.467]
06-16 r18_ma25_dratio_000_005 [0.136]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.772]
07-11 r19_ma50_dratio_000_005 [4.051]
07-10 r19_ma50_dratio_000_005 [4.153]
07-09 r19_ma50_dratio_000_005 [4.14]
07-08 r19_ma50_dratio_000_005 [4.149]
07-07 r19_ma50_dratio_000_005 [4.041]
07-04 r19_ma50_dratio_000_005 [4.113]
07-03 r19_ma50_dratio_000_005 [4.416]
07-02 r19_ma50_dratio_000_005 [4.771]
07-01 r19_ma50_dratio_005_007 [6.544]
06-30 r19_ma50_dratio_000_005 [4.926]
06-27 r19_ma50_dratio_000_005 [4.361]
06-26 r19_ma50_dratio_005_007 [5.51]
06-25 r19_ma50_dratio_005_007 [5.609]
06-24 r19_ma50_dratio_005_007 [5.608]
06-23 r19_ma50_dratio_005_007 [5.19]
06-20 r19_ma50_dratio_000_005 [2.651]
06-19 r19_ma50_dratio_000_005 [2.936]
06-18 r19_ma50_dratio_000_005 [3.159]
06-17 r19_ma50_dratio_000_005 [1.482]
06-16 r19_ma50_dratio_000_005 [0.116]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.192]
07-11 r20_ma75_dratio_000_005 [4.338]
07-10 r20_ma75_dratio_000_005 [4.331]
07-09 r20_ma75_dratio_000_005 [4.216]
07-08 r20_ma75_dratio_000_005 [4.107]
07-07 r20_ma75_dratio_000_005 [3.889]
07-04 r20_ma75_dratio_000_005 [3.885]
07-03 r20_ma75_dratio_000_005 [4.095]
07-02 r20_ma75_dratio_000_005 [4.317]
07-01 r20_ma75_dratio_005_007 [5.93]
06-30 r20_ma75_dratio_000_005 [4.135]
06-27 r20_ma75_dratio_000_005 [3.387]
06-26 r20_ma75_dratio_000_005 [4.32]
06-25 r20_ma75_dratio_000_005 [4.301]
06-24 r20_ma75_dratio_000_005 [4.161]
06-23 r20_ma75_dratio_000_005 [3.596]
06-20 r20_ma75_dratio_000_005 [0.885]
06-19 r20_ma75_dratio_000_005 [1.036]
06-18 r20_ma75_dratio_000_005 [1.004]
06-17 r20_ma75_dratio_n05_000 [-0.752]
06-16 r20_ma75_dratio_n05_000 [-2.138]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.101]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.542]
07-09 r21_mrstrength_n0.5_n0.2 [-0.231]
07-08 r21_mrstrength_n0.2_0000 [-0.048]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.269]
07-03 r21_mrstrength_n0.5_n0.2 [-0.265]
07-02 r21_mrstrength_n001_n0.5 [-0.96]
07-01 r21_mrstrength_0002_0005 [2.991]
06-30 r21_mrstrength_n0.2_0000 [-0.111]
06-27 r21_mrstrength_n005_n002 [-2.356]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.288]
06-24 r21_mrstrength_n001_n0.5 [-0.62]
06-23 r21_mrstrength_0002_0005 [2.785]
06-20 r21_mrstrength_0000_00.2 [0.009]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.7_0001 [0.822]
06-17 r21_mrstrength_00.7_0001 [0.723]
06-16 r21_mrstrength_n0.5_n0.2 [-0.49]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.72]
07-11 r23_gratio_0000_00.5 [0.103]
07-10 r23_gratio_0000_00.5 [0.412]
07-09 r23_gratio_0000_00.5 [0.103]
07-08 r23_gratio_00.5_0001 [0.62]
07-07 r23_gratio_00.5_0001 [0.826]
07-04 r23_gratio_00.5_0001 [0.515]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.811]
07-01 r23_gratio_0002_0003 [2.99]
06-30 r23_gratio_00.5_0001 [0.623]
06-27 r23_gratio_n0.5_0000 [-0.206]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.103]
06-24 r23_gratio_0000_00.5 [0.311]
06-23 r23_gratio_0001_0002 [1.063]
06-20 r23_gratio_00.5_0001 [0.742]
06-19 r23_gratio_0000_00.5 [0.106]
06-18 r23_gratio_00.5_0001 [0.539]
06-17 r23_gratio_0000_00.5 [0.219]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.821]
07-11 r24_volaratio_0.5_001 [0.515]
07-10 r24_volaratio_0.5_001 [0.515]
07-09 r24_volaratio_0.5_001 [0.515]
07-08 r24_volaratio_0.5_001 [0.516]
07-07 r24_volaratio_0.5_001 [0.826]
07-04 r24_volaratio_001_1.5 [1.036]
07-03 r24_volaratio_0.5_001 [0.931]
07-02 r24_volaratio_0.5_001 [0.928]
07-01 r24_volaratio_2.5_003 [2.778]
06-30 r24_volaratio_001_1.5 [1.14]
06-27 r24_volaratio_001_1.5 [1.042]
06-26 r24_volaratio_0.5_001 [0.829]
06-25 r24_volaratio_001_1.5 [1.458]
06-24 r24_volaratio_001_1.5 [1.035]
06-23 r24_volaratio_002_2.5 [2.114]
06-20 r24_volaratio_0.5_001 [0.956]
06-19 r24_volaratio_0.5_001 [0.854]
06-18 r24_volaratio_001_1.5 [1.395]
06-17 r24_volaratio_001_1.5 [1.311]
06-16 r24_volaratio_0.5_001 [0.881]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2935 etc relac 983 975 979 980 15200 8 0.823 67.033 -0.278
2025-07-11 15:30 2935 etc relac 976 971 973 972 9100 0 0 -45.833 -0.193
2025-07-10 15:30 2935 etc relac 975 970 975 972 16800 1 0.103 68 -0.439
2025-07-09 15:30 2935 etc relac 975 970 971 971 10000 1 0.103 2.041 0.334
2025-07-08 15:30 2935 etc relac 974 969 974 970 9800 2 0.207 -6.667 0.255
2025-07-07 15:30 2935 etc relac 976 968 976 968 10500 0 0 -2.778 -0.561
2025-07-04 15:30 2935 etc relac 975 965 975 968 10800 -2 -0.206 -29.412 0.063
2025-07-03 15:30 2935 etc relac 976 967 972 970 15300 -2 -0.206 -40.698 0.059
2025-07-02 15:30 2935 etc relac 979 970 979 972 25800 -15 -1.52 -68.689 -0.56
2025-07-01 15:30 2935 etc relac 999 972 999 987 82400 17 1.753 83.929 -1.238
2025-06-30 15:30 2935 etc relac 976 965 969 970 44800 7 0.727 114.354 0.838
2025-06-27 15:30 2935 etc relac 970 960 970 963 20900 -9 -0.926 2.956 1.43
2025-06-26 15:30 2935 etc relac 973 965 972 972 20300 0 0 20.118 1.65
2025-06-25 15:30 2935 etc relac 974 960 972 972 16900 1 0.103 -36.226 0.391
2025-06-24 15:30 2935 etc relac 976 966 969 971 26500 5 0.518 -20.896 1.138
2025-06-23 15:30 2935 etc relac 966 946 951 966 33500 25 2.657 43.777 -0.128
2025-06-20 15:30 2935 etc relac 950 941 950 941 23300 -2 -0.212 164.773 -0.221
2025-06-19 15:30 2935 etc relac 945 937 944 943 8800 0 0 -53.439 -1.02
2025-06-18 15:30 2935 etc relac 945 932 932 943 18900 16 1.726 -1.047 0.904
2025-06-17 15:30 2935 etc relac 927 915 917 927 19100 12 1.311 51.587 0.588
2025-06-16 15:30 2935 etc relac 916 908 908 915 12600 7 0.771 -50 1.261


relastats
r2_漬物rdate
0.634 2025-07-14
0.159 2025-07-11
-0.17 2025-07-10
-0.012 2025-07-09
-0.304 2025-07-08
-0.125 2025-07-07
0.086 2025-07-04
-0.04 2025-07-03
-0.76 2025-07-02
0.782 2025-07-01
0.083 2025-06-30
-0.432 2025-06-27
0.062 2025-06-26
-0.105 2025-06-25
0.259 2025-06-24
1.235 2025-06-23
-0.322 2025-06-20
0.218 2025-06-19
1.302 2025-06-18
0.375 2025-06-17
1.21 2025-06-16

相関係数2935 (7.1%:7.1%)
(3%:3%) 日経平均 0.694
(2.94%:2.94%) r2_漬物 0.933