Home
rdate:2025-07-14
[銘柄コード] 2936
[銘柄名] ベースフード
[銘柄名en] BASE FOOD, Inc.
[銘柄概要] 完全栄養の主食「パン・パスタ」などBASE FOODシリーズの開発・販売。EC販売大。
[URL] https://basefood.co.jp/
[比較銘柄] 2934(ジェイフロ) 2937(サンクゼール) 2901(Ｗディッシュ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 259億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_オーガニック食品 16:45 11 0.274 3.647 0.887 0.074 -0.053 0.047
r2_パスタ 16:45 12 0.253 30.206 0.793 0.184 0.189 0.205
r2_パン 16:42 13 -0.013 52.29 2.111 0.075 0.133 0.379
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_020_p00 [24.38]
07-11 r6_pbr_020_p00 [24.74]
07-10 r6_pbr_020_p00 [25.05]
07-09 r6_pbr_020_p00 [24.69]
07-08 r6_pbr_020_p00 [24.02]
07-07 r6_pbr_020_p00 [23.15]
07-04 r6_pbr_020_p00 [22.53]
07-03 r6_pbr_020_p00 [22.79]
07-02 r6_pbr_020_p00 [22.79]
07-01 r6_pbr_020_p00 [22.74]
06-30 r6_pbr_020_p00 [23.15]
06-27 r6_pbr_020_p00 [23.56]
06-26 r6_pbr_020_p00 [23.97]
06-25 r6_pbr_020_p00 [23.66]
06-24 r6_pbr_020_p00 [23.77]
06-23 r6_pbr_020_p00 [23.77]
06-20 r6_pbr_020_p00 [24.31]
06-19 r6_pbr_020_p00 [24.26]
06-18 r6_pbr_020_p00 [25.08]
06-17 r6_pbr_020_p00 [23.44]
06-16 r6_pbr_020_p00 [24.05]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [49.59]
07-11 r8_mratio_0020_0050 [49.59]
07-10 r8_mratio_0020_0050 [49.59]
07-09 r8_mratio_0020_0050 [49.59]
07-08 r8_mratio_0020_0050 [49.13]
07-07 r8_mratio_0020_0050 [49.13]
07-04 r8_mratio_0020_0050 [49.13]
07-03 r8_mratio_0020_0050 [49.13]
07-02 r8_mratio_0020_0050 [49.13]
07-01 r8_mratio_0020_0050 [48.57]
06-30 r8_mratio_0020_0050 [48.57]
06-27 r8_mratio_0020_0050 [48.57]
06-26 r8_mratio_0020_0050 [48.57]
06-25 r8_mratio_0020_0050 [48.57]
06-24 r8_mratio_0020_0050 [46.7]
06-23 r8_mratio_0020_0050 [46.7]
06-20 r8_mratio_0020_0050 [46.7]
06-19 r8_mratio_0020_0050 [46.7]
06-18 r8_mratio_0020_0050 [46.7]
06-17 r8_mratio_0020_0050 [44.84]
06-16 r8_mratio_0020_0050 [44.84]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.425]
07-11 r11_rstrength_n002_n001 [-1.385]
07-10 r11_rstrength_00.2_00.5 [0.473]
07-09 r11_rstrength_0002_0005 [2.331]
07-08 r11_rstrength_0002_0005 [4.428]
07-07 r11_rstrength_0001_0002 [1.962]
07-04 r11_rstrength_n005_n002 [-2.019]
07-03 r11_rstrength_n002_n001 [-1.714]
07-02 r11_rstrength_0002_0005 [2.448]
07-01 r11_rstrength_n0.2_0000 [-0.156]
06-30 r11_rstrength_n002_n001 [-1.205]
06-27 r11_rstrength_n005_n002 [-3.427]
06-26 r11_rstrength_0002_0005 [2.258]
06-25 r11_rstrength_n005_n002 [-3.006]
06-24 r11_rstrength_n002_n001 [-1.665]
06-23 r11_rstrength_n005_n002 [-2.401]
06-20 r11_rstrength_0001_0002 [1.938]
06-19 r11_rstrength_n005_n002 [-4.457]
06-18 r11_rstrength_0005_0010 [6.503]
06-17 r11_rstrength_n002_n001 [-1.625]
06-16 r11_rstrength_0005_0010 [5.753]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.455]
07-11 r14_atratio_n002_n001 [-1.232]
07-10 r14_atratio_0001_0002 [1.458]
07-09 r14_atratio_0002_0003 [2.784]
07-08 r14_atratio_0003_0005 [3.778]
07-07 r14_atratio_0002_0003 [2.74]
07-04 r14_atratio_n002_n001 [-1.129]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.226]
07-01 r14_atratio_n002_n001 [-1.778]
06-30 r14_atratio_n002_n001 [-1.747]
06-27 r14_atratio_n002_n001 [-1.717]
06-26 r14_atratio_0001_0002 [1.304]
06-25 r14_atratio_n0.5_0000 [-0.433]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n003_n002 [-2.532]
06-20 r14_atratio_0000_00.5 [0.211]
06-19 r14_atratio_n005_n003 [-3.272]
06-18 r14_atratio_0005_0010 [7.002]
06-17 r14_atratio_n003_n002 [-2.559]
06-16 r14_atratio_0005_0010 [6.349]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.644]
07-11 r15_vratio_n025_0000 [-8.37]
07-10 r15_vratio_n025_0000 [-13.919]
07-09 r15_vratio_0050_0075 [69.316]
07-08 r15_vratio_0075_0100 [89.492]
07-07 r15_vratio_0000_0025 [19.706]
07-04 r15_vratio_0075_0100 [76.667]
07-03 r15_vratio_n050_n025 [-47.573]
07-02 r15_vratio_0025_0050 [46.724]
07-01 r15_vratio_n050_n025 [-45.581]
06-30 r15_vratio_0000_0025 [8.586]
06-27 r15_vratio_0025_0050 [38.14]
06-26 r15_vratio_0000_0025 [10.256]
06-25 r15_vratio_n025_0000 [-8.879]
06-24 r15_vratio_n025_0000 [-21.898]
06-23 r15_vratio_n075_n050 [-60.547]
06-20 r15_vratio_0075_0100 [89.754]
06-19 r15_vratio_n075_n050 [-72.899]
06-18 r15_vratio_0200_0300 [289.193]
06-17 r15_vratio_n050_n025 [-38.146]
06-16 r15_vratio_0050_0075 [51.213]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.795]
07-11 r16_ma5_dratio_000_005 [1.691]
07-10 r16_ma5_dratio_000_005 [4.866]
07-09 r16_ma5_dratio_005_007 [5.356]
07-08 r16_ma5_dratio_000_005 [4.195]
07-07 r16_ma5_dratio_000_005 [1.534]
07-04 r16_ma5_dratio_n05_000 [-1.173]
07-03 r16_ma5_dratio_n05_000 [-0.939]
07-02 r16_ma5_dratio_n05_000 [-1.948]
07-01 r16_ma5_dratio_n05_000 [-2.9]
06-30 r16_ma5_dratio_n05_000 [-2.003]
06-27 r16_ma5_dratio_n05_000 [-0.78]
06-26 r16_ma5_dratio_000_005 [0.258]
06-25 r16_ma5_dratio_n05_000 [-1.33]
06-24 r16_ma5_dratio_n05_000 [-2.119]
06-23 r16_ma5_dratio_n05_000 [-1.911]
06-20 r16_ma5_dratio_000_005 [0.339]
06-19 r16_ma5_dratio_000_005 [1.546]
06-18 r16_ma5_dratio_005_007 [6.028]
06-17 r16_ma5_dratio_000_005 [1.017]
06-16 r16_ma5_dratio_000_005 [3.899]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.932]
07-11 r17_ma10_dratio_000_005 [4.999]
07-10 r17_ma10_dratio_005_007 [6.845]
07-09 r17_ma10_dratio_005_007 [5.797]
07-08 r17_ma10_dratio_000_005 [3.387]
07-07 r17_ma10_dratio_n05_000 [-0.266]
07-04 r17_ma10_dratio_n05_000 [-3.183]
07-03 r17_ma10_dratio_n05_000 [-2.851]
07-02 r17_ma10_dratio_n05_000 [-3.486]
07-01 r17_ma10_dratio_n05_000 [-4.659]
06-30 r17_ma10_dratio_n05_000 [-3.247]
06-27 r17_ma10_dratio_n05_000 [-1.927]
06-26 r17_ma10_dratio_000_005 [0.15]
06-25 r17_ma10_dratio_n05_000 [-0.798]
06-24 r17_ma10_dratio_n05_000 [-0.043]
06-23 r17_ma10_dratio_000_005 [0.173]
06-20 r17_ma10_dratio_000_005 [3.426]
06-19 r17_ma10_dratio_000_005 [4.369]
06-18 r17_ma10_dratio_007_010 [8.594]
06-17 r17_ma10_dratio_000_005 [2.352]
06-16 r17_ma10_dratio_000_005 [4.851]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.927]
07-11 r18_ma25_dratio_000_005 [4.82]
07-10 r18_ma25_dratio_005_007 [6.667]
07-09 r18_ma25_dratio_005_007 [5.532]
07-08 r18_ma25_dratio_000_005 [2.936]
07-07 r18_ma25_dratio_n05_000 [-0.794]
07-04 r18_ma25_dratio_n05_000 [-3.635]
07-03 r18_ma25_dratio_n05_000 [-2.868]
07-02 r18_ma25_dratio_n05_000 [-3.165]
07-01 r18_ma25_dratio_n05_000 [-3.762]
06-30 r18_ma25_dratio_n05_000 [-2.369]
06-27 r18_ma25_dratio_n05_000 [-0.883]
06-26 r18_ma25_dratio_000_005 [0.657]
06-25 r18_ma25_dratio_n05_000 [-0.785]
06-24 r18_ma25_dratio_n05_000 [-0.491]
06-23 r18_ma25_dratio_n05_000 [-0.602]
06-20 r18_ma25_dratio_000_005 [1.743]
06-19 r18_ma25_dratio_000_005 [1.642]
06-18 r18_ma25_dratio_005_007 [5.352]
06-17 r18_ma25_dratio_n05_000 [-1.134]
06-16 r18_ma25_dratio_000_005 [1.603]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.16]
07-11 r19_ma50_dratio_000_005 [4.788]
07-10 r19_ma50_dratio_005_007 [6.165]
07-09 r19_ma50_dratio_000_005 [4.785]
07-08 r19_ma50_dratio_000_005 [2.09]
07-07 r19_ma50_dratio_n05_000 [-1.54]
07-04 r19_ma50_dratio_n05_000 [-4.149]
07-03 r19_ma50_dratio_n05_000 [-3.072]
07-02 r19_ma50_dratio_n05_000 [-3.11]
07-01 r19_ma50_dratio_n05_000 [-3.456]
06-30 r19_ma50_dratio_n05_000 [-1.811]
06-27 r19_ma50_dratio_n05_000 [-0.205]
06-26 r19_ma50_dratio_000_005 [1.265]
06-25 r19_ma50_dratio_n05_000 [-0.562]
06-24 r19_ma50_dratio_n05_000 [-0.607]
06-23 r19_ma50_dratio_n05_000 [-0.922]
06-20 r19_ma50_dratio_000_005 [1.334]
06-19 r19_ma50_dratio_000_005 [0.849]
06-18 r19_ma50_dratio_000_005 [4.118]
06-17 r19_ma50_dratio_n05_000 [-2.931]
06-16 r19_ma50_dratio_n05_000 [-0.841]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.629]
07-11 r20_ma75_dratio_000_005 [0.566]
07-10 r20_ma75_dratio_000_005 [1.543]
07-09 r20_ma75_dratio_n05_000 [-0.144]
07-08 r20_ma75_dratio_n05_000 [-3.115]
07-07 r20_ma75_dratio_n07_n05 [-6.917]
07-04 r20_ma75_dratio_n10_n07 [-9.701]
07-03 r20_ma75_dratio_n10_n07 [-9.003]
07-02 r20_ma75_dratio_n10_n07 [-9.353]
07-01 r20_ma75_dratio_n10_n07 [-9.919]
06-30 r20_ma75_dratio_n10_n07 [-8.675]
06-27 r20_ma75_dratio_n10_n07 [-7.402]
06-26 r20_ma75_dratio_n07_n05 [-6.134]
06-25 r20_ma75_dratio_n10_n07 [-7.665]
06-24 r20_ma75_dratio_n10_n07 [-7.605]
06-23 r20_ma75_dratio_n10_n07 [-7.931]
06-20 r20_ma75_dratio_n07_n05 [-5.898]
06-19 r20_ma75_dratio_n07_n05 [-6.394]
06-18 r20_ma75_dratio_n05_000 [-3.568]
06-17 r20_ma75_dratio_n15_n10 [-10.155]
06-16 r20_ma75_dratio_n10_n07 [-8.092]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.177]
07-11 r21_mrstrength_n002_n001 [-1.039]
07-10 r21_mrstrength_0001_0002 [1.897]
07-09 r21_mrstrength_0002_0005 [2.45]
07-08 r21_mrstrength_0002_0005 [3.523]
07-07 r21_mrstrength_0002_0005 [3.301]
07-04 r21_mrstrength_n002_n001 [-1.192]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.786]
07-01 r21_mrstrength_n001_n0.5 [-0.54]
06-30 r21_mrstrength_n005_n002 [-2.585]
06-27 r21_mrstrength_n005_n002 [-3.147]
06-26 r21_mrstrength_n0.5_n0.2 [-0.346]
06-25 r21_mrstrength_n001_n0.5 [-0.824]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n005_n002 [-2.404]
06-20 r21_mrstrength_00.2_00.5 [0.432]
06-19 r21_mrstrength_n005_n002 [-2.252]
06-18 r21_mrstrength_0005_0010 [6.098]
06-17 r21_mrstrength_n005_n002 [-3.147]
06-16 r21_mrstrength_0005_0010 [5.088]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.663]
07-11 r23_gratio_0001_0002 [1.027]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0002_0003 [2.784]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.37]
07-04 r23_gratio_0000_00.5 [0.451]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.226]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.437]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.087]
06-25 r23_gratio_0000_00.5 [0.216]
06-24 r23_gratio_0000_00.5 [0.216]
06-23 r23_gratio_n001_n0.5 [-0.844]
06-20 r23_gratio_0001_0002 [1.691]
06-19 r23_gratio_0000_00.5 [0.409]
06-18 r23_gratio_n0.5_0000 [-0.438]
06-17 r23_gratio_n001_n0.5 [-0.853]
06-16 r23_gratio_n0.5_0000 [-0.227]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [5.342]
07-11 r24_volaratio_004_005 [4.681]
07-10 r24_volaratio_004_005 [4.622]
07-09 r24_volaratio_004_005 [4.516]
07-08 r24_volaratio_004_005 [4.677]
07-07 r24_volaratio_2.5_003 [2.733]
07-04 r24_volaratio_2.5_003 [2.511]
07-03 r24_volaratio_002_2.5 [2.045]
07-02 r24_volaratio_2.5_003 [2.5]
07-01 r24_volaratio_002_2.5 [2.489]
06-30 r24_volaratio_2.5_003 [2.667]
06-27 r24_volaratio_2.5_003 [2.632]
06-26 r24_volaratio_2.5_003 [2.814]
06-25 r24_volaratio_1.5_002 [1.528]
06-24 r24_volaratio_1.5_002 [1.961]
06-23 r24_volaratio_002_2.5 [2.174]
06-20 r24_volaratio_004_005 [4.219]
06-19 r24_volaratio_004_005 [4.025]
06-18 r24_volaratio_010_015 [10.132]
06-17 r24_volaratio_003_004 [3.778]
06-16 r24_volaratio_005_007 [6.591]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2936 etc relac 493 468 489 474 134900 -7 -1.455 -6.644 -0.278
2025-07-11 15:30 2936 etc relac 492 470 492 481 144500 -6 -1.232 -8.37 -0.193
2025-07-10 15:30 2936 etc relac 498 476 480 487 157700 7 1.458 -13.919 -0.439
2025-07-09 15:30 2936 etc relac 486 465 480 480 183200 13 2.784 69.316 0.334
2025-07-08 15:30 2936 etc relac 470 449 450 467 108200 17 3.778 89.492 0.255
2025-07-07 15:30 2936 etc relac 451 439 444 450 57100 12 2.74 19.706 -0.561
2025-07-04 15:30 2936 etc relac 449 438 445 438 47700 -5 -1.129 76.667 0.063
2025-07-03 15:30 2936 etc relac 449 440 443 443 27000 0 0 -47.573 0.059
2025-07-02 15:30 2936 etc relac 451 440 443 443 51500 1 0.226 46.724 -0.56
2025-07-01 15:30 2936 etc relac 453 442 450 442 35100 -8 -1.778 -45.581 -1.238
2025-06-30 15:30 2936 etc relac 462 450 460 450 64500 -8 -1.747 8.586 0.838
2025-06-27 15:30 2936 etc relac 468 456 466 458 59400 -8 -1.717 38.14 1.43
2025-06-26 15:30 2936 etc relac 475 462 465 466 43000 6 1.304 10.256 1.65
2025-06-25 15:30 2936 etc relac 465 458 463 460 39000 -2 -0.433 -8.879 0.391
2025-06-24 15:30 2936 etc relac 468 459 463 462 42800 0 0 -21.898 1.138
2025-06-23 15:30 2936 etc relac 470 460 470 462 54800 -12 -2.532 -60.547 -0.128
2025-06-20 15:30 2936 etc relac 494 474 481 474 138900 1 0.211 89.754 -0.221
2025-06-19 15:30 2936 etc relac 491 472 491 473 73200 -16 -3.272 -72.899 -1.02
2025-06-18 15:30 2936 etc relac 500 454 455 489 270100 32 7.002 289.193 0.904
2025-06-17 15:30 2936 etc relac 467 450 465 457 69400 -12 -2.559 -38.146 0.588
2025-06-16 15:30 2936 etc relac 469 440 440 469 112200 28 6.349 51.213 1.261


relastats
r2_健康・機能性食品rdate
0.323 2025-07-14
0.503 2025-07-11
-0.26 2025-07-10
0.794 2025-07-09
0.408 2025-07-08
0.097 2025-07-07
0.168 2025-07-04
0.158 2025-07-03
-0.21 2025-07-02
-0.51 2025-07-01
0.263 2025-06-30
0.199 2025-06-27
0.355 2025-06-26
-0.277 2025-06-25
0.352 2025-06-24
-0.229 2025-06-23
-0.45 2025-06-20
-0.206 2025-06-19
0.357 2025-06-18
0.316 2025-06-17
0.876 2025-06-16

相関係数2936 (1.07%:1.06%)
(3%:3%) 日経平均 -0.36
(2.16%:2.16%) r2_健康・機能性食品 0.558