Home
rdate:2025-07-14
[銘柄コード] 2981
[銘柄名] ランディックス
[銘柄名en] Landix Inc.
[銘柄概要] 東京・城南エリア中心に富裕層向け不動産売買マッチングサービス。チャームケアと提携。
[URL] https://landix.jp/
[比較銘柄] 2980(ＳＲＥＨＤ) 1435(ロボホーム) 1783(ファンタジス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 106億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.1]
07-11 r5_per_005_008 [6.4]
07-10 r5_per_005_008 [6.5]
07-09 r5_per_005_008 [6.3]
07-08 r5_per_005_008 [6.1]
07-07 r5_per_005_008 [6.2]
07-04 r5_per_005_008 [6.3]
07-03 r5_per_005_008 [6.3]
07-02 r5_per_005_008 [6.3]
07-01 r5_per_005_008 [6.4]
06-30 r5_per_005_008 [6.4]
06-27 r5_per_005_008 [6.5]
06-26 r5_per_005_008 [6.4]
06-25 r5_per_005_008 [6.3]
06-24 r5_per_005_008 [6.5]
06-23 r5_per_005_008 [6.3]
06-20 r5_per_005_008 [6.2]
06-19 r5_per_005_008 [6.3]
06-18 r5_per_005_008 [6.3]
06-17 r5_per_005_008 [6.3]
06-16 r5_per_005_008 [6.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.27]
07-11 r6_pbr_001_1.2 [1.14]
07-10 r6_pbr_001_1.2 [1.16]
07-09 r6_pbr_001_1.2 [1.13]
07-08 r6_pbr_001_1.2 [1.09]
07-07 r6_pbr_001_1.2 [1.1]
07-04 r6_pbr_001_1.2 [1.12]
07-03 r6_pbr_001_1.2 [1.13]
07-02 r6_pbr_001_1.2 [1.12]
07-01 r6_pbr_001_1.2 [1.14]
06-30 r6_pbr_001_1.2 [1.14]
06-27 r6_pbr_001_1.2 [1.16]
06-26 r6_pbr_001_1.2 [1.15]
06-25 r6_pbr_001_1.2 [1.12]
06-24 r6_pbr_001_1.2 [1.17]
06-23 r6_pbr_001_1.2 [1.13]
06-20 r6_pbr_001_1.2 [1.12]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.12]
06-17 r6_pbr_001_1.2 [1.13]
06-16 r6_pbr_001_1.2 [1.1]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.14]
07-11 r7_yield_002_2.5 [2.38]
07-10 r7_yield_002_2.5 [2.35]
07-09 r7_yield_002_2.5 [2.41]
07-08 r7_yield_002_2.5 [2.48]
07-07 r7_yield_002_2.5 [2.47]
07-04 r7_yield_002_2.5 [2.42]
07-03 r7_yield_002_2.5 [2.4]
07-02 r7_yield_002_2.5 [2.42]
07-01 r7_yield_002_2.5 [2.39]
06-30 r7_yield_002_2.5 [2.37]
06-27 r7_yield_002_2.5 [2.35]
06-26 r7_yield_002_2.5 [2.36]
06-25 r7_yield_002_2.5 [2.42]
06-24 r7_yield_002_2.5 [2.33]
06-23 r7_yield_002_2.5 [2.4]
06-20 r7_yield_002_2.5 [2.44]
06-19 r7_yield_002_2.5 [2.4]
06-18 r7_yield_002_2.5 [2.43]
06-17 r7_yield_002_2.5 [2.41]
06-16 r7_yield_002_2.5 [2.47]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0010_p000 [12.079]
07-11 r11_rstrength_n002_n001 [-1.938]
07-10 r11_rstrength_00.2_00.5 [0.323]
07-09 r11_rstrength_0002_0005 [3.376]
07-08 r11_rstrength_00.2_00.5 [0.387]
07-07 r11_rstrength_n005_n002 [-2.363]
07-04 r11_rstrength_00.2_00.5 [0.245]
07-03 r11_rstrength_n005_n002 [-2.113]
07-02 r11_rstrength_00.7_0001 [0.714]
07-01 r11_rstrength_00.5_00.7 [0.505]
06-30 r11_rstrength_n005_n002 [-2.607]
06-27 r11_rstrength_n002_n001 [-1.008]
06-26 r11_rstrength_0002_0005 [2.665]
06-25 r11_rstrength_n010_n005 [-5.448]
06-24 r11_rstrength_0002_0005 [2.362]
06-23 r11_rstrength_0002_0005 [3.366]
06-20 r11_rstrength_00.5_00.7 [0.503]
06-19 r11_rstrength_00.5_00.7 [0.637]
06-18 r11_rstrength_n0.5_n0.2 [-0.404]
06-17 r11_rstrength_0001_0002 [1.866]
06-16 r11_rstrength_00.7_0001 [0.925]
 16:53 25 18.417 1497.478 8.119 11.758 9.701 6.913
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0010_0015 [11.131]
07-11 r14_atratio_n002_n001 [-1.293]
07-10 r14_atratio_0002_0003 [2.53]
07-09 r14_atratio_0003_0005 [3.106]
07-08 r14_atratio_n001_n0.5 [-0.556]
07-07 r14_atratio_n002_n001 [-1.879]
07-04 r14_atratio_n001_n0.5 [-0.841]
07-03 r14_atratio_0000_00.5 [0.483]
07-02 r14_atratio_n002_n001 [-1.252]
07-01 r14_atratio_n0.5_0000 [-0.475]
06-30 r14_atratio_n002_n001 [-1.173]
06-27 r14_atratio_00.5_0001 [0.59]
06-26 r14_atratio_0002_0003 [2.417]
06-25 r14_atratio_n005_n003 [-3.499]
06-24 r14_atratio_0002_0003 [2.849]
06-23 r14_atratio_0001_0002 [1.522]
06-20 r14_atratio_n002_n001 [-1.499]
06-19 r14_atratio_0001_0002 [1.368]
06-18 r14_atratio_n001_n0.5 [-0.904]
06-17 r14_atratio_0002_0003 [2.311]
06-16 r14_atratio_n005_n003 [-4.136]
 16:55 10 12.214 959.817 1.704 6.477 5.009 4.39
出来高前日比 r15 07-14 r15_vratio_2000_p000 [2152.381]
07-11 r15_vratio_n075_n050 [-65.574]
07-10 r15_vratio_n025_0000 [-18.667]
07-09 r15_vratio_0100_0200 [167.857]
07-08 r15_vratio_n075_n050 [-52.542]
07-07 r15_vratio_0000_0025 [3.509]
07-04 r15_vratio_0075_0100 [78.125]
07-03 r15_vratio_n050_n025 [-33.333]
07-02 r15_vratio_0025_0050 [41.176]
07-01 r15_vratio_n025_0000 [-20.93]
06-30 r15_vratio_n050_n025 [-39.437]
06-27 r15_vratio_0000_0025 [14.516]
06-26 r15_vratio_n025_0000 [-22.5]
06-25 r15_vratio_0000_0025 [14.286]
06-24 r15_vratio_n050_n025 [-32.692]
06-23 r15_vratio_1000_2000 [1633.333]
06-20 r15_vratio_n075_n050 [-70]
06-19 r15_vratio_n050_n025 [-47.368]
06-18 r15_vratio_n075_n050 [-54.762]
06-17 r15_vratio_n050_n025 [-26.316]
06-16 r15_vratio_0050_0075 [54.054]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [9.579]
07-11 r16_ma5_dratio_000_005 [1.56]
07-10 r16_ma5_dratio_000_005 [3.264]
07-09 r16_ma5_dratio_000_005 [1.182]
07-08 r16_ma5_dratio_n05_000 [-1.817]
07-07 r16_ma5_dratio_n05_000 [-2.069]
07-04 r16_ma5_dratio_n05_000 [-0.984]
07-03 r16_ma5_dratio_n05_000 [-0.799]
07-02 r16_ma5_dratio_n05_000 [-1.639]
07-01 r16_ma5_dratio_n05_000 [-0.38]
06-30 r16_ma5_dratio_n05_000 [-0.355]
06-27 r16_ma5_dratio_000_005 [1.037]
06-26 r16_ma5_dratio_000_005 [1.194]
06-25 r16_ma5_dratio_n05_000 [-0.869]
06-24 r16_ma5_dratio_000_005 [2.849]
06-23 r16_ma5_dratio_000_005 [0.664]
06-20 r16_ma5_dratio_n05_000 [-0.303]
06-19 r16_ma5_dratio_000_005 [0.603]
06-18 r16_ma5_dratio_n05_000 [-1.349]
06-17 r16_ma5_dratio_n05_000 [-1.308]
06-16 r16_ma5_dratio_n05_000 [-4.221]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [11.23]
07-11 r17_ma10_dratio_000_005 [1.187]
07-10 r17_ma10_dratio_000_005 [2.357]
07-09 r17_ma10_dratio_n05_000 [-0.126]
07-08 r17_ma10_dratio_n05_000 [-3.105]
07-07 r17_ma10_dratio_n05_000 [-3.176]
07-04 r17_ma10_dratio_n05_000 [-1.607]
07-03 r17_ma10_dratio_n05_000 [-0.728]
07-02 r17_ma10_dratio_n05_000 [-1.226]
07-01 r17_ma10_dratio_000_005 [0.093]
06-30 r17_ma10_dratio_000_005 [0.672]
06-27 r17_ma10_dratio_000_005 [2.249]
06-26 r17_ma10_dratio_000_005 [1.725]
06-25 r17_ma10_dratio_n05_000 [-0.809]
06-24 r17_ma10_dratio_000_005 [2.403]
06-23 r17_ma10_dratio_n05_000 [-0.463]
06-20 r17_ma10_dratio_n05_000 [-2.188]
06-19 r17_ma10_dratio_n05_000 [-1.112]
06-18 r17_ma10_dratio_n05_000 [-2.806]
06-17 r17_ma10_dratio_n05_000 [-2.41]
06-16 r17_ma10_dratio_n07_n05 [-5.02]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.151]
07-11 r18_ma25_dratio_000_005 [0.399]
07-10 r18_ma25_dratio_000_005 [1.635]
07-09 r18_ma25_dratio_n05_000 [-0.939]
07-08 r18_ma25_dratio_n05_000 [-4.083]
07-07 r18_ma25_dratio_n05_000 [-3.828]
07-04 r18_ma25_dratio_n05_000 [-2.186]
07-03 r18_ma25_dratio_n05_000 [-1.473]
07-02 r18_ma25_dratio_n05_000 [-1.984]
07-01 r18_ma25_dratio_n05_000 [-0.891]
06-30 r18_ma25_dratio_n05_000 [-0.613]
06-27 r18_ma25_dratio_000_005 [0.543]
06-26 r18_ma25_dratio_000_005 [0.148]
06-25 r18_ma25_dratio_n05_000 [-2.065]
06-24 r18_ma25_dratio_000_005 [1.618]
06-23 r18_ma25_dratio_n05_000 [-0.956]
06-20 r18_ma25_dratio_n05_000 [-2.209]
06-19 r18_ma25_dratio_n05_000 [-0.477]
06-18 r18_ma25_dratio_n05_000 [-1.526]
06-17 r18_ma25_dratio_n05_000 [-0.545]
06-16 r18_ma25_dratio_n05_000 [-2.394]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.553]
07-11 r19_ma50_dratio_000_005 [2.782]
07-10 r19_ma50_dratio_000_005 [4.501]
07-09 r19_ma50_dratio_000_005 [2.294]
07-08 r19_ma50_dratio_n05_000 [-0.474]
07-07 r19_ma50_dratio_000_005 [0.337]
07-04 r19_ma50_dratio_000_005 [2.532]
07-03 r19_ma50_dratio_000_005 [3.745]
07-02 r19_ma50_dratio_000_005 [3.568]
07-01 r19_ma50_dratio_005_007 [5.216]
06-30 r19_ma50_dratio_005_007 [6.108]
06-27 r19_ma50_dratio_007_010 [7.75]
06-26 r19_ma50_dratio_007_010 [7.528]
06-25 r19_ma50_dratio_005_007 [5.419]
06-24 r19_ma50_dratio_007_010 [9.693]
06-23 r19_ma50_dratio_007_010 [7.163]
06-20 r19_ma50_dratio_005_007 [6.105]
06-19 r19_ma50_dratio_007_010 [8.177]
06-18 r19_ma50_dratio_007_010 [7.307]
06-17 r19_ma50_dratio_007_010 [8.743]
06-16 r19_ma50_dratio_005_007 [6.637]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.801]
07-11 r20_ma75_dratio_007_010 [8.178]
07-10 r20_ma75_dratio_007_010 [9.802]
07-09 r20_ma75_dratio_007_010 [7.323]
07-08 r20_ma75_dratio_000_005 [4.294]
07-07 r20_ma75_dratio_005_007 [5.028]
07-04 r20_ma75_dratio_007_010 [7.191]
07-03 r20_ma75_dratio_007_010 [8.285]
07-02 r20_ma75_dratio_007_010 [7.978]
07-01 r20_ma75_dratio_007_010 [9.576]
06-30 r20_ma75_dratio_010_015 [10.364]
06-27 r20_ma75_dratio_010_015 [11.953]
06-26 r20_ma75_dratio_010_015 [11.593]
06-25 r20_ma75_dratio_007_010 [9.24]
06-24 r20_ma75_dratio_010_015 [13.454]
06-23 r20_ma75_dratio_010_015 [10.616]
06-20 r20_ma75_dratio_007_010 [9.216]
06-19 r20_ma75_dratio_010_015 [11.102]
06-18 r20_ma75_dratio_007_010 [9.879]
06-17 r20_ma75_dratio_010_015 [11.115]
06-16 r20_ma75_dratio_007_010 [8.87]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [11.409]
07-11 r21_mrstrength_n002_n001 [-1.1]
07-10 r21_mrstrength_0002_0005 [2.969]
07-09 r21_mrstrength_0002_0005 [2.772]
07-08 r21_mrstrength_n001_n0.5 [-0.811]
07-07 r21_mrstrength_n002_n001 [-1.318]
07-04 r21_mrstrength_n001_n0.5 [-0.904]
07-03 r21_mrstrength_00.2_00.5 [0.424]
07-02 r21_mrstrength_n001_n0.5 [-0.692]
07-01 r21_mrstrength_00.7_0001 [0.763]
06-30 r21_mrstrength_n005_n002 [-2.011]
06-27 r21_mrstrength_n001_n0.5 [-0.84]
06-26 r21_mrstrength_00.7_0001 [0.767]
06-25 r21_mrstrength_n005_n002 [-3.89]
06-24 r21_mrstrength_0001_0002 [1.711]
06-23 r21_mrstrength_0001_0002 [1.65]
06-20 r21_mrstrength_n002_n001 [-1.278]
06-19 r21_mrstrength_0002_0005 [2.388]
06-18 r21_mrstrength_n002_n001 [-1.808]
06-17 r21_mrstrength_0001_0002 [1.723]
06-16 r21_mrstrength_n010_n005 [-5.397]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_0005_0010 [7.143]
07-11 r23_gratio_0000_00.5 [0.235]
07-10 r23_gratio_0001_0002 [1.265]
07-09 r23_gratio_00.5_0001 [0.683]
07-08 r23_gratio_00.5_0001 [0.865]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.962]
07-03 r23_gratio_n001_n0.5 [-0.664]
07-02 r23_gratio_n002_n001 [-1.908]
07-01 r23_gratio_n0.5_0000 [-0.059]
06-30 r23_gratio_0001_0002 [1.701]
06-27 r23_gratio_0002_0003 [2.36]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.02]
06-24 r23_gratio_0000_00.5 [0.3]
06-23 r23_gratio_n0.5_0000 [-0.457]
06-20 r23_gratio_n001_n0.5 [-0.75]
06-19 r23_gratio_0001_0002 [1.52]
06-18 r23_gratio_n001_n0.5 [-0.602]
06-17 r23_gratio_n0.5_0000 [-0.154]
06-16 r23_gratio_n003_n002 [-2.068]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_010_015 [13.068]
07-11 r24_volaratio_1.5_002 [1.727]
07-10 r24_volaratio_004_005 [4.353]
07-09 r24_volaratio_002_2.5 [2.468]
07-08 r24_volaratio_1.5_002 [1.929]
07-07 r24_volaratio_003_004 [3.125]
07-04 r24_volaratio_2.5_003 [2.723]
07-03 r24_volaratio_001_1.5 [1.155]
07-02 r24_volaratio_001_1.5 [1.471]
07-01 r24_volaratio_004_005 [4.056]
06-30 r24_volaratio_003_004 [3.337]
06-27 r24_volaratio_004_005 [4.771]
06-26 r24_volaratio_003_004 [3.04]
06-25 r24_volaratio_005_007 [5]
06-24 r24_volaratio_2.5_003 [2.541]
06-23 r24_volaratio_005_007 [5.538]
06-20 r24_volaratio_0.5_001 [0.761]
06-19 r24_volaratio_001_1.5 [1.366]
06-18 r24_volaratio_1.5_002 [1.672]
06-17 r24_volaratio_002_2.5 [2.469]
06-16 r24_volaratio_003_004 [3.544]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2981 etc relac 1990 1760 1800 1867 47300 187 11.131 2152.381 -0.278
2025-07-11 15:23 2981 etc relac 1708 1679 1706 1680 2100 -22 -1.293 -65.574 -0.193
2025-07-10 14:55 2981 etc relac 1702 1631 1681 1702 6100 42 2.53 -18.667 -0.439
2025-07-09 15:15 2981 etc relac 1661 1621 1621 1660 7500 50 3.106 167.857 0.334
2025-07-08 14:54 2981 etc relac 1638 1607 1633 1610 2800 -9 -0.556 -52.542 0.255
2025-07-07 15:21 2981 etc relac 1650 1600 1650 1619 5900 -31 -1.879 3.509 -0.561
2025-07-04 15:30 2981 etc relac 1660 1616 1648 1650 5700 -14 -0.841 78.125 0.063
2025-07-03 15:30 2981 etc relac 1664 1645 1645 1664 3200 8 0.483 -33.333 0.059
2025-07-02 15:30 2981 etc relac 1656 1632 1645 1656 4800 -21 -1.252 41.176 -0.56
2025-07-01 15:30 2981 etc relac 1719 1652 1684 1677 3400 -8 -0.475 -20.93 -1.238
2025-06-30 15:30 2981 etc relac 1734 1678 1734 1685 4300 -20 -1.173 -39.437 0.838
2025-06-27 15:30 2981 etc relac 1735 1656 1735 1705 7100 10 0.59 14.516 1.43
2025-06-26 15:30 2981 etc relac 1695 1645 1655 1695 6200 40 2.417 -22.5 1.65
2025-06-25 15:30 2981 etc relac 1732.5 1650 1732.5 1655 8000 -60 -3.499 14.286 0.391
2025-06-24 15:30 2981 etc relac 1715 1672.5 1672.5 1715 7000 47.5 2.849 -32.692 1.138
2025-06-23 14:40 2981 etc relac 1667.5 1580 1635 1667.5 10400 25 1.522 1633.333 -0.128
2025-06-20 13:45 2981 etc relac 1655 1642.5 1655 1642.5 600 -25 -1.499 -70 -0.221
2025-06-19 15:15 2981 etc relac 1670 1647.5 1670 1667.5 2000 22.5 1.368 -47.368 -1.02
2025-06-18 15:30 2981 etc relac 1672.5 1645 1650 1645 3800 -15 -0.904 -54.762 0.904
2025-06-17 15:30 2981 etc relac 1660 1620 1620 1660 8400 37.5 2.311 -26.316 0.588
2025-06-16 15:23 2981 etc relac 1680 1622.5 1657.5 1622.5 11400 -70 -4.136 54.054 1.261


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数2981 (15.07%:15.07%)
(3%:3%) 日経平均 0.169
(4.13%:4.13%) r2_不動産関連 0.618