Home
rdate:2025-07-14
[銘柄コード] 2983
[銘柄名] アールプランナー
[銘柄名en] Arr Planner Co.,Ltd.
[銘柄概要] 愛知県中心に注文住宅の請負や分譲住宅販売。リフォームや不動産仲介も。
[URL] https://www.arrplanner.co.jp/
[比較銘柄] 5527(プロパテクノ) 2974(大英産業) 3467(アグレ都市)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 97.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_賃貸住宅・アパート経営 16:42 21 -0.766 24.198 3.421 -0.177 -0.029 0.206
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.3]
07-11 r5_per_005_008 [5.3]
07-10 r5_per_005_008 [5.3]
07-09 r5_per_005_008 [5.3]
07-08 r5_per_005_008 [5.3]
07-07 r5_per_005_008 [5.4]
07-04 r5_per_005_008 [5.2]
07-03 r5_per_005_008 [5.1]
07-02 r5_per_005_008 [5.1]
07-01 r5_per_005_008 [5]
06-30 r5_per_005_008 [5.1]
06-27 r5_per_005_008 [5.1]
06-26 r5_per_005_008 [5.2]
06-25 r5_per_005_008 [5.4]
06-24 r5_per_005_008 [5.3]
06-23 r5_per_005_008 [5.3]
06-20 r5_per_005_008 [5.4]
06-19 r5_per_005_008 [5.4]
06-18 r5_per_005_008 [5.4]
06-17 r5_per_005_008 [5.4]
06-16 r5_per_005_008 [5.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.6_1.8 [1.62]
07-11 r6_pbr_1.6_1.8 [1.62]
07-10 r6_pbr_1.6_1.8 [1.62]
07-09 r6_pbr_1.6_1.8 [1.62]
07-08 r6_pbr_1.6_1.8 [1.62]
07-07 r6_pbr_1.6_1.8 [1.63]
07-04 r6_pbr_1.4_1.6 [1.59]
07-03 r6_pbr_1.4_1.6 [1.57]
07-02 r6_pbr_1.4_1.6 [1.54]
07-01 r6_pbr_1.4_1.6 [1.52]
06-30 r6_pbr_1.4_1.6 [1.55]
06-27 r6_pbr_1.4_1.6 [1.56]
06-26 r6_pbr_1.4_1.6 [1.58]
06-25 r6_pbr_1.6_1.8 [1.63]
06-24 r6_pbr_1.6_1.8 [1.6]
06-23 r6_pbr_1.6_1.8 [1.62]
06-20 r6_pbr_1.6_1.8 [1.64]
06-19 r6_pbr_1.6_1.8 [1.63]
06-18 r6_pbr_1.6_1.8 [1.64]
06-17 r6_pbr_1.6_1.8 [1.64]
06-16 r6_pbr_1.6_1.8 [1.67]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.34]
07-10 r7_yield_003_3.5 [3.33]
07-09 r7_yield_003_3.5 [3.34]
07-08 r7_yield_003_3.5 [3.33]
07-07 r7_yield_003_3.5 [3.31]
07-04 r7_yield_003_3.5 [3.41]
07-03 r7_yield_003_3.5 [3.45]
07-02 r7_yield_3.5_004 [3.5]
07-01 r7_yield_3.5_004 [3.56]
06-30 r7_yield_003_3.5 [3.48]
06-27 r7_yield_003_3.5 [3.47]
06-26 r7_yield_003_3.5 [3.41]
06-25 r7_yield_003_3.5 [3.31]
06-24 r7_yield_003_3.5 [3.38]
06-23 r7_yield_003_3.5 [3.33]
06-20 r7_yield_003_3.5 [3.28]
06-19 r7_yield_003_3.5 [3.3]
06-18 r7_yield_003_3.5 [3.29]
06-17 r7_yield_003_3.5 [3.29]
06-16 r7_yield_003_3.5 [3.23]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.402]
07-11 r11_rstrength_00.2_00.5 [0.389]
07-10 r11_rstrength_n0.5_n0.2 [-0.428]
07-09 r11_rstrength_n002_n001 [-1.521]
07-08 r11_rstrength_n002_n001 [-1.494]
07-07 r11_rstrength_0002_0005 [3.621]
07-04 r11_rstrength_n001_n0.5 [-0.905]
07-03 r11_rstrength_0002_0005 [2.412]
07-02 r11_rstrength_00.2_00.5 [0.219]
07-01 r11_rstrength_n005_n002 [-3.889]
06-30 r11_rstrength_n002_n001 [-1.069]
06-27 r11_rstrength_n002_n001 [-1.893]
06-26 r11_rstrength_n005_n002 [-2.699]
06-25 r11_rstrength_0001_0002 [1.981]
06-24 r11_rstrength_n001_n0.5 [-0.723]
06-23 r11_rstrength_n001_n0.5 [-0.6]
06-20 r11_rstrength_00.5_00.7 [0.659]
06-19 r11_rstrength_n0.5_n0.2 [-0.211]
06-18 r11_rstrength_n002_n001 [-1.635]
06-17 r11_rstrength_n005_n002 [-3.951]
06-16 r11_rstrength_0005_0010 [9.392]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.278]
07-11 r14_atratio_n0.5_0000 [-0.111]
07-10 r14_atratio_0000_00.5 [0.278]
07-09 r14_atratio_n0.5_0000 [-0.278]
07-08 r14_atratio_n001_n0.5 [-0.771]
07-07 r14_atratio_0003_0005 [3.008]
07-04 r14_atratio_0001_0002 [1.264]
07-03 r14_atratio_0001_0002 [1.636]
07-02 r14_atratio_0001_0002 [1.542]
07-01 r14_atratio_n003_n002 [-2.261]
06-30 r14_atratio_n0.5_0000 [-0.289]
06-27 r14_atratio_n002_n001 [-1.76]
06-26 r14_atratio_n003_n002 [-2.975]
06-25 r14_atratio_0002_0003 [2.196]
06-24 r14_atratio_n002_n001 [-1.333]
06-23 r14_atratio_n002_n001 [-1.478]
06-20 r14_atratio_00.5_0001 [0.55]
06-19 r14_atratio_n0.5_0000 [-0.329]
06-18 r14_atratio_0000_00.5 [0.11]
06-17 r14_atratio_n002_n001 [-1.991]
06-16 r14_atratio_0005_0010 [9.102]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.931]
07-11 r15_vratio_0000_0025 [10.476]
07-10 r15_vratio_0050_0075 [50]
07-09 r15_vratio_n075_n050 [-56.25]
07-08 r15_vratio_n025_0000 [-4.192]
07-07 r15_vratio_n050_n025 [-36.26]
07-04 r15_vratio_0300_0500 [322.581]
07-03 r15_vratio_n075_n050 [-60.51]
07-02 r15_vratio_n050_n025 [-37.2]
07-01 r15_vratio_0050_0075 [50.602]
06-30 r15_vratio_n050_n025 [-25.561]
06-27 r15_vratio_0000_0025 [24.581]
06-26 r15_vratio_n025_0000 [-24.79]
06-25 r15_vratio_0025_0050 [40.828]
06-24 r15_vratio_n075_n050 [-60.97]
06-23 r15_vratio_0100_0200 [134.054]
06-20 r15_vratio_n050_n025 [-28.846]
06-19 r15_vratio_0000_0025 [6.557]
06-18 r15_vratio_n075_n050 [-59.536]
06-17 r15_vratio_n075_n050 [-50.206]
06-16 r15_vratio_n075_n050 [-66.097]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.211]
07-11 r16_ma5_dratio_n05_000 [-0.189]
07-10 r16_ma5_dratio_000_005 [0.334]
07-09 r16_ma5_dratio_000_005 [0.74]
07-08 r16_ma5_dratio_000_005 [1.982]
07-07 r16_ma5_dratio_000_005 [4.131]
07-04 r16_ma5_dratio_000_005 [2.145]
07-03 r16_ma5_dratio_000_005 [1.245]
07-02 r16_ma5_dratio_n05_000 [-0.627]
07-01 r16_ma5_dratio_n05_000 [-3.292]
06-30 r16_ma5_dratio_n05_000 [-2.067]
06-27 r16_ma5_dratio_n05_000 [-2.612]
06-26 r16_ma5_dratio_n05_000 [-1.938]
06-25 r16_ma5_dratio_000_005 [0.443]
06-24 r16_ma5_dratio_n05_000 [-1.802]
06-23 r16_ma5_dratio_n05_000 [-0.968]
06-20 r16_ma5_dratio_n05_000 [-0.12]
06-19 r16_ma5_dratio_000_005 [0.698]
06-18 r16_ma5_dratio_005_007 [5.133]
06-17 r16_ma5_dratio_007_010 [9.738]
06-16 r16_ma5_dratio_015_020 [16.914]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.829]
07-11 r17_ma10_dratio_000_005 [2.001]
07-10 r17_ma10_dratio_000_005 [2.516]
07-09 r17_ma10_dratio_000_005 [2.465]
07-08 r17_ma10_dratio_000_005 [2.639]
07-07 r17_ma10_dratio_000_005 [3.584]
07-04 r17_ma10_dratio_000_005 [0.645]
07-03 r17_ma10_dratio_n05_000 [-0.979]
07-02 r17_ma10_dratio_n05_000 [-2.997]
07-01 r17_ma10_dratio_n07_n05 [-5.068]
06-30 r17_ma10_dratio_n05_000 [-3.604]
06-27 r17_ma10_dratio_n05_000 [-4.038]
06-26 r17_ma10_dratio_n05_000 [-2.172]
06-25 r17_ma10_dratio_000_005 [2.513]
06-24 r17_ma10_dratio_000_005 [2.422]
06-23 r17_ma10_dratio_005_007 [5.671]
06-20 r17_ma10_dratio_007_010 [9.336]
06-19 r17_ma10_dratio_010_015 [11.145]
06-18 r17_ma10_dratio_010_015 [14.102]
06-17 r17_ma10_dratio_015_020 [16.551]
06-16 r17_ma10_dratio_020_030 [21.86]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.542]
07-11 r18_ma25_dratio_000_005 [4.039]
07-10 r18_ma25_dratio_000_005 [4.966]
07-09 r18_ma25_dratio_005_007 [5.548]
07-08 r18_ma25_dratio_005_007 [6.659]
07-07 r18_ma25_dratio_007_010 [8.405]
07-04 r18_ma25_dratio_005_007 [6.142]
07-03 r18_ma25_dratio_005_007 [5.58]
07-02 r18_ma25_dratio_000_005 [4.576]
07-01 r18_ma25_dratio_000_005 [3.611]
06-30 r18_ma25_dratio_005_007 [6.608]
06-27 r18_ma25_dratio_007_010 [7.643]
06-26 r18_ma25_dratio_010_015 [10.341]
06-25 r18_ma25_dratio_010_015 [14.65]
06-24 r18_ma25_dratio_010_015 [13.294]
06-23 r18_ma25_dratio_015_020 [15.89]
06-20 r18_ma25_dratio_015_020 [18.784]
06-19 r18_ma25_dratio_015_020 [19.442]
06-18 r18_ma25_dratio_020_030 [21.175]
06-17 r18_ma25_dratio_020_030 [22.511]
06-16 r18_ma25_dratio_020_030 [26.546]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.465]
07-11 r19_ma50_dratio_010_015 [13.707]
07-10 r19_ma50_dratio_010_015 [14.451]
07-09 r19_ma50_dratio_010_015 [14.772]
07-08 r19_ma50_dratio_015_020 [15.725]
07-07 r19_ma50_dratio_015_020 [17.322]
07-04 r19_ma50_dratio_010_015 [14.637]
07-03 r19_ma50_dratio_010_015 [13.804]
07-02 r19_ma50_dratio_010_015 [12.518]
07-01 r19_ma50_dratio_010_015 [11.334]
06-30 r19_ma50_dratio_010_015 [14.505]
06-27 r19_ma50_dratio_015_020 [15.467]
06-26 r19_ma50_dratio_015_020 [18.153]
06-25 r19_ma50_dratio_020_030 [22.531]
06-24 r19_ma50_dratio_020_030 [20.706]
06-23 r19_ma50_dratio_020_030 [23.132]
06-20 r19_ma50_dratio_020_030 [25.918]
06-19 r19_ma50_dratio_020_030 [26.181]
06-18 r19_ma50_dratio_020_030 [27.727]
06-17 r19_ma50_dratio_020_030 [28.438]
06-16 r19_ma50_dratio_030_p00 [31.795]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.23]
07-11 r20_ma75_dratio_015_020 [19.209]
07-10 r20_ma75_dratio_015_020 [19.649]
07-09 r20_ma75_dratio_015_020 [19.649]
07-08 r20_ma75_dratio_020_030 [20.351]
07-07 r20_ma75_dratio_020_030 [21.66]
07-04 r20_ma75_dratio_015_020 [18.477]
07-03 r20_ma75_dratio_015_020 [17.273]
07-02 r20_ma75_dratio_015_020 [15.507]
07-01 r20_ma75_dratio_010_015 [13.936]
06-30 r20_ma75_dratio_015_020 [16.768]
06-27 r20_ma75_dratio_015_020 [17.308]
06-26 r20_ma75_dratio_015_020 [19.611]
06-25 r20_ma75_dratio_020_030 [23.589]
06-24 r20_ma75_dratio_020_030 [21.314]
06-23 r20_ma75_dratio_020_030 [23.296]
06-20 r20_ma75_dratio_020_030 [25.594]
06-19 r20_ma75_dratio_020_030 [25.39]
06-18 r20_ma75_dratio_020_030 [26.307]
06-17 r20_ma75_dratio_020_030 [26.655]
06-16 r20_ma75_dratio_020_030 [29.788]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.556]
07-11 r21_mrstrength_0000_00.2 [0.082]
07-10 r21_mrstrength_00.7_0001 [0.717]
07-09 r21_mrstrength_n001_n0.5 [-0.612]
07-08 r21_mrstrength_n002_n001 [-1.026]
07-07 r21_mrstrength_0002_0005 [3.569]
07-04 r21_mrstrength_0001_0002 [1.201]
07-03 r21_mrstrength_0001_0002 [1.577]
07-02 r21_mrstrength_0002_0005 [2.102]
07-01 r21_mrstrength_n002_n001 [-1.023]
06-30 r21_mrstrength_n002_n001 [-1.127]
06-27 r21_mrstrength_n005_n002 [-3.19]
06-26 r21_mrstrength_n005_n002 [-4.625]
06-25 r21_mrstrength_0001_0002 [1.805]
06-24 r21_mrstrength_n005_n002 [-2.471]
06-23 r21_mrstrength_n002_n001 [-1.35]
06-20 r21_mrstrength_00.7_0001 [0.771]
06-19 r21_mrstrength_00.5_00.7 [0.691]
06-18 r21_mrstrength_n001_n0.5 [-0.794]
06-17 r21_mrstrength_n005_n002 [-2.579]
06-16 r21_mrstrength_0005_0010 [7.841]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.612]
07-11 r23_gratio_0000_00.5 [0.278]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.167]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0002_0003 [2.336]
07-02 r23_gratio_n001_n0.5 [-0.652]
07-01 r23_gratio_0000_00.5 [0.232]
06-30 r23_gratio_0000_00.5 [0.231]
06-27 r23_gratio_00.5_0001 [0.795]
06-26 r23_gratio_n0.5_0000 [-0.331]
06-25 r23_gratio_0001_0002 [1.014]
06-24 r23_gratio_00.5_0001 [0.556]
06-23 r23_gratio_n0.5_0000 [-0.055]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.165]
06-18 r23_gratio_n001_n0.5 [-0.549]
06-17 r23_gratio_n0.5_0000 [-0.431]
06-16 r23_gratio_0002_0003 [2.819]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.723]
07-11 r24_volaratio_1.5_002 [1.685]
07-10 r24_volaratio_002_2.5 [2.117]
07-09 r24_volaratio_001_1.5 [1.338]
07-08 r24_volaratio_2.5_003 [2.507]
07-07 r24_volaratio_003_004 [3.918]
07-04 r24_volaratio_002_2.5 [2.319]
07-03 r24_volaratio_003_004 [3.059]
07-02 r24_volaratio_003_004 [3.582]
07-01 r24_volaratio_2.5_003 [2.906]
06-30 r24_volaratio_003_004 [3.478]
06-27 r24_volaratio_2.5_003 [2.601]
06-26 r24_volaratio_003_004 [3.24]
06-25 r24_volaratio_005_007 [5.575]
06-24 r24_volaratio_004_005 [4.054]
06-23 r24_volaratio_003_004 [3.691]
06-20 r24_volaratio_2.5_003 [2.859]
06-19 r24_volaratio_004_005 [4.27]
06-18 r24_volaratio_005_007 [5.025]
06-17 r24_volaratio_010_015 [11.436]
06-16 r24_volaratio_007_010 [9.357]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2983 etc relac 1830 1799 1828 1804 10100 5 0.278 -12.931 -0.278
2025-07-11 15:30 2983 etc relac 1810 1780 1806 1799 11600 -2 -0.111 10.476 -0.193
2025-07-10 15:30 2983 etc relac 1833 1795 1796 1801 10500 5 0.278 50 -0.439
2025-07-09 15:30 2983 etc relac 1818 1794 1804 1796 7000 -5 -0.278 -56.25 0.334
2025-07-08 15:30 2983 etc relac 1840 1795 1815 1801 16000 -14 -0.771 -4.192 0.255
2025-07-07 15:30 2983 etc relac 1830 1761 1762 1815 16700 53 3.008 -36.26 -0.561
2025-07-04 15:30 2983 etc relac 1765 1725 1740 1762 26200 22 1.264 322.581 0.063
2025-07-03 15:22 2983 etc relac 1752 1700 1752 1740 6200 28 1.636 -60.51 0.059
2025-07-02 15:30 2983 etc relac 1735 1675 1675 1712 15700 26 1.542 -37.2 -0.56
2025-07-01 15:30 2983 etc relac 1735 1686 1729 1686 25000 -39 -2.261 50.602 -1.238
2025-06-30 15:30 2983 etc relac 1785 1725 1734 1725 16600 -5 -0.289 -25.561 0.838
2025-06-27 15:30 2983 etc relac 1775 1730 1775 1730 22300 -31 -1.76 24.581 1.43
2025-06-26 15:30 2983 etc relac 1816 1759 1809 1761 17900 -54 -2.975 -24.79 1.65
2025-06-25 15:30 2983 etc relac 1837 1740 1794 1815 23800 39 2.196 40.828 0.391
2025-06-24 15:30 2983 etc relac 1848 1776 1810 1776 16900 -24 -1.333 -60.97 1.138
2025-06-23 15:30 2983 etc relac 1826 1761 1826 1800 43300 -27 -1.478 134.054 -0.128
2025-06-20 15:30 2983 etc relac 1835 1784 1817 1827 18500 10 0.55 -28.846 -0.221
2025-06-19 15:30 2983 etc relac 1856 1780 1820 1817 26000 -6 -0.329 6.557 -1.02
2025-06-18 15:30 2983 etc relac 1902 1811 1811 1823 24400 2 0.11 -59.536 0.904
2025-06-17 15:30 2983 etc relac 2017 1810 1850 1821 60300 -37 -1.991 -50.206 0.588
2025-06-16 15:30 2983 etc relac 1870 1710 1751 1858 121100 155 9.102 -66.097 1.261


relastats
r2_注文住宅rdate
1.485 2025-07-14
0.119 2025-07-11
0.317 2025-07-10
0.78 2025-07-09
0.253 2025-07-08
0.36 2025-07-07
0.165 2025-07-04
0.143 2025-07-03
0.777 2025-07-02
-0.136 2025-07-01
0.35 2025-06-30
0.138 2025-06-27
0.192 2025-06-26
-0.053 2025-06-25
0.555 2025-06-24
-0.041 2025-06-23
-0.695 2025-06-20
0.086 2025-06-19
0.368 2025-06-18
0.126 2025-06-17
0.108 2025-06-16

相関係数2983 (-2.91%:-2.91%)
(3%:3%) 日経平均 -0.737
(5.41%:5.41%) r2_注文住宅 -0.012