Home
rdate:2025-07-14
[銘柄コード] 2998
[銘柄名] クリアル
[銘柄名en] CREAL Inc.
[銘柄概要] プロ向け不動産ファンド事業や少額投資での不動産クラウドファンディングを展開。
[URL] https://corp.creal.jp/
[比較銘柄] 3772(ウェルス) 3454(Ｆブラザーズ) 3469(デュアルＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 282億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_クラウドファンディング 16:46 16 2.229 59.766 11.517 0.501 0.536 1.107
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.7]
07-11 r5_per_015_018 [15.8]
07-10 r5_per_015_018 [16.6]
07-09 r5_per_015_018 [16.3]
07-08 r5_per_015_018 [15.7]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_015_018 [15.8]
07-02 r5_per_015_018 [16.7]
07-01 r5_per_015_018 [16.8]
06-30 r5_per_015_018 [17.4]
06-27 r5_per_018_020 [18]
06-26 r5_per_020_025 [20.3]
06-25 r5_per_020_025 [20.3]
06-24 r5_per_020_025 [20.2]
06-23 r5_per_020_025 [20.2]
06-20 r5_per_020_025 [20.3]
06-19 r5_per_020_025 [20.4]
06-18 r5_per_018_020 [19.4]
06-17 r5_per_020_025 [20]
06-16 r5_per_018_020 [18.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_005_020 [5.44]
07-11 r6_pbr_005_020 [5.5]
07-10 r6_pbr_005_020 [5.77]
07-09 r6_pbr_005_020 [5.65]
07-08 r6_pbr_005_020 [5.47]
07-07 r6_pbr_005_020 [5.46]
07-04 r6_pbr_005_020 [5.46]
07-03 r6_pbr_005_020 [5.49]
07-02 r6_pbr_005_020 [5.79]
07-01 r6_pbr_005_020 [5.82]
06-30 r6_pbr_005_020 [6.03]
06-27 r6_pbr_005_020 [6.25]
06-26 r6_pbr_005_020 [7.03]
06-25 r6_pbr_005_020 [7.03]
06-24 r6_pbr_005_020 [7.01]
06-23 r6_pbr_005_020 [7.02]
06-20 r6_pbr_005_020 [7.05]
06-19 r6_pbr_005_020 [7.07]
06-18 r6_pbr_005_020 [6.74]
06-17 r6_pbr_005_020 [6.94]
06-16 r6_pbr_005_020 [6.52]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_0.5_001 [0.75]
07-11 r7_yield_0.5_001 [0.74]
07-10 r7_yield_0.5_001 [0.71]
07-09 r7_yield_0.5_001 [0.72]
07-08 r7_yield_0.5_001 [0.75]
07-07 r7_yield_0.5_001 [0.75]
07-04 r7_yield_0.5_001 [0.75]
07-03 r7_yield_0.5_001 [0.74]
07-02 r7_yield_0.5_001 [0.7]
07-01 r7_yield_0.5_001 [0.7]
06-30 r7_yield_0.5_001 [0.68]
06-27 r7_yield_0.5_001 [0.65]
06-26 r7_yield_0.5_001 [0.58]
06-25 r7_yield_0.5_001 [0.58]
06-24 r7_yield_0.5_001 [0.58]
06-23 r7_yield_0.5_001 [0.58]
06-20 r7_yield_0.5_001 [0.58]
06-19 r7_yield_0.5_001 [0.58]
06-18 r7_yield_0.5_001 [0.6]
06-17 r7_yield_0.5_001 [0.59]
06-16 r7_yield_0.5_001 [0.62]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_1000_5000 [3306]
07-11 r8_mratio_1000_5000 [3306]
07-10 r8_mratio_1000_5000 [3306]
07-09 r8_mratio_1000_5000 [3306]
07-08 r8_mratio_1000_5000 [3337]
07-07 r8_mratio_1000_5000 [3337]
07-04 r8_mratio_1000_5000 [3337]
07-03 r8_mratio_1000_5000 [3337]
07-02 r8_mratio_1000_5000 [3337]
07-01 r8_mratio_1000_5000 [2367]
06-30 r8_mratio_1000_5000 [2367]
06-27 r8_mratio_1000_5000 [2367]
06-26 r8_mratio_1000_5000 [2367]
06-25 r8_mratio_1000_5000 [2367]
06-24 r8_mratio_1000_5000 [2780]
06-23 r8_mratio_1000_5000 [2780]
06-20 r8_mratio_1000_5000 [2780]
06-19 r8_mratio_1000_5000 [2780]
06-18 r8_mratio_1000_5000 [2780]
06-17 r8_mratio_1000_5000 [2970]
06-16 r8_mratio_1000_5000 [2970]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.371]
07-11 r11_rstrength_n010_n005 [-5.28]
07-10 r11_rstrength_0002_0005 [2.508]
07-09 r11_rstrength_0002_0005 [3.908]
07-08 r11_rstrength_n0.5_n0.2 [-0.368]
07-07 r11_rstrength_0001_0002 [1.277]
07-04 r11_rstrength_0001_0002 [1.28]
07-03 r11_rstrength_n005_n002 [-3.557]
07-02 r11_rstrength_00.7_0001 [0.766]
07-01 r11_rstrength_n005_n002 [-4.478]
06-30 r11_rstrength_n005_n002 [-2.948]
06-27 r11_rstrength_n010_n005 [-9.932]
06-26 r11_rstrength_n0.5_n0.2 [-0.239]
06-25 r11_rstrength_n0.5_n0.2 [-0.213]
06-24 r11_rstrength_0000_00.2 [0.133]
06-23 r11_rstrength_n001_n0.5 [-0.697]
06-20 r11_rstrength_n0.2_0000 [-0.033]
06-19 r11_rstrength_0002_0005 [4.228]
06-18 r11_rstrength_n005_n002 [-3.198]
06-17 r11_rstrength_0005_0010 [5.962]
06-16 r11_rstrength_0002_0005 [3.637]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.059]
07-11 r14_atratio_n005_n003 [-4.646]
07-10 r14_atratio_0002_0003 [2.062]
07-09 r14_atratio_0003_0005 [3.301]
07-08 r14_atratio_0000_00.5 [0.107]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.425]
07-03 r14_atratio_n010_n005 [-5.327]
07-02 r14_atratio_n0.5_0000 [-0.5]
07-01 r14_atratio_n005_n003 [-3.475]
06-30 r14_atratio_n005_n003 [-3.538]
06-27 r14_atratio_m000_n010 [-11.093]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.332]
06-24 r14_atratio_n0.5_0000 [-0.166]
06-23 r14_atratio_n001_n0.5 [-0.659]
06-20 r14_atratio_n0.5_0000 [-0.164]
06-19 r14_atratio_0003_0005 [4.828]
06-18 r14_atratio_n003_n002 [-2.848]
06-17 r14_atratio_0005_0010 [6.417]
06-16 r14_atratio_0003_0005 [3.697]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-69.741]
07-11 r15_vratio_0075_0100 [92.615]
07-10 r15_vratio_0000_0025 [24.938]
07-09 r15_vratio_n050_n025 [-37.539]
07-08 r15_vratio_0025_0050 [49.302]
07-07 r15_vratio_n050_n025 [-26.746]
07-04 r15_vratio_n100_n075 [-75.326]
07-03 r15_vratio_0100_0200 [146.019]
07-02 r15_vratio_0000_0025 [7.684]
07-01 r15_vratio_n050_n025 [-25.724]
06-30 r15_vratio_n075_n050 [-58.793]
06-27 r15_vratio_0200_0300 [224.558]
06-26 r15_vratio_0000_0025 [22.493]
06-25 r15_vratio_0025_0050 [49.091]
06-24 r15_vratio_0000_0025 [4.873]
06-23 r15_vratio_n025_0000 [-24.48]
06-20 r15_vratio_n075_n050 [-61.89]
06-19 r15_vratio_0100_0200 [179.387]
06-18 r15_vratio_n050_n025 [-41.064]
06-17 r15_vratio_0050_0075 [64.086]
06-16 r15_vratio_n075_n050 [-68.824]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.24]
07-11 r16_ma5_dratio_n05_000 [-1.276]
07-10 r16_ma5_dratio_000_005 [3.665]
07-09 r16_ma5_dratio_000_005 [2.602]
07-08 r16_ma5_dratio_n05_000 [-1.199]
07-07 r16_ma5_dratio_n05_000 [-2.556]
07-04 r16_ma5_dratio_n05_000 [-4.5]
07-03 r16_ma5_dratio_n07_n05 [-6.677]
07-02 r16_ma5_dratio_n07_n05 [-6.362]
07-01 r16_ma5_dratio_n10_n07 [-9.519]
06-30 r16_ma5_dratio_n10_n07 [-9.599]
06-27 r16_ma5_dratio_n10_n07 [-8.983]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.132]
06-24 r16_ma5_dratio_000_005 [0.333]
06-23 r16_ma5_dratio_000_005 [0.668]
06-20 r16_ma5_dratio_000_005 [2.777]
06-19 r16_ma5_dratio_005_007 [5.3]
06-18 r16_ma5_dratio_000_005 [0.694]
06-17 r16_ma5_dratio_000_005 [3.61]
06-16 r16_ma5_dratio_n05_000 [-2.094]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.607]
07-11 r17_ma10_dratio_n05_000 [-2.6]
07-10 r17_ma10_dratio_000_005 [0.794]
07-09 r17_ma10_dratio_n05_000 [-3.386]
07-08 r17_ma10_dratio_n10_n07 [-8.64]
07-07 r17_ma10_dratio_n15_n10 [-11.031]
07-04 r17_ma10_dratio_n15_n10 [-13.237]
07-03 r17_ma10_dratio_n20_n15 [-15.036]
07-02 r17_ma10_dratio_n15_n10 [-12.42]
07-01 r17_ma10_dratio_n15_n10 [-13.24]
06-30 r17_ma10_dratio_n15_n10 [-11.604]
06-27 r17_ma10_dratio_n10_n07 [-9.029]
06-26 r17_ma10_dratio_000_005 [2.252]
06-25 r17_ma10_dratio_000_005 [2.304]
06-24 r17_ma10_dratio_000_005 [2.364]
06-23 r17_ma10_dratio_000_005 [2.901]
06-20 r17_ma10_dratio_000_005 [4.081]
06-19 r17_ma10_dratio_000_005 [4.773]
06-18 r17_ma10_dratio_000_005 [0.311]
06-17 r17_ma10_dratio_000_005 [3.269]
06-16 r17_ma10_dratio_n05_000 [-2.79]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-13.646]
07-11 r18_ma25_dratio_n15_n10 [-13.414]
07-10 r18_ma25_dratio_n10_n07 [-9.895]
07-09 r18_ma25_dratio_n15_n10 [-12.303]
07-08 r18_ma25_dratio_n20_n15 [-15.679]
07-07 r18_ma25_dratio_n20_n15 [-16.474]
07-04 r18_ma25_dratio_n20_n15 [-17.111]
07-03 r18_ma25_dratio_n20_n15 [-17.377]
07-02 r18_ma25_dratio_n15_n10 [-13.264]
07-01 r18_ma25_dratio_n15_n10 [-13.152]
06-30 r18_ma25_dratio_n15_n10 [-10.455]
06-27 r18_ma25_dratio_n10_n07 [-7.369]
06-26 r18_ma25_dratio_000_005 [3.887]
06-25 r18_ma25_dratio_000_005 [3.759]
06-24 r18_ma25_dratio_000_005 [3.33]
06-23 r18_ma25_dratio_000_005 [3.289]
06-20 r18_ma25_dratio_000_005 [3.704]
06-19 r18_ma25_dratio_000_005 [3.818]
06-18 r18_ma25_dratio_n05_000 [-0.576]
06-17 r18_ma25_dratio_000_005 [2.634]
06-16 r18_ma25_dratio_n05_000 [-3.075]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n20_n15 [-15.655]
07-11 r19_ma50_dratio_n15_n10 [-14.863]
07-10 r19_ma50_dratio_n15_n10 [-10.859]
07-09 r19_ma50_dratio_n15_n10 [-12.644]
07-08 r19_ma50_dratio_n20_n15 [-15.463]
07-07 r19_ma50_dratio_n20_n15 [-15.55]
07-04 r19_ma50_dratio_n20_n15 [-15.584]
07-03 r19_ma50_dratio_n20_n15 [-15.245]
07-02 r19_ma50_dratio_n15_n10 [-10.48]
07-01 r19_ma50_dratio_n10_n07 [-9.881]
06-30 r19_ma50_dratio_n07_n05 [-6.405]
06-27 r19_ma50_dratio_n05_000 [-2.65]
06-26 r19_ma50_dratio_007_010 [9.942]
06-25 r19_ma50_dratio_010_015 [10.688]
06-24 r19_ma50_dratio_010_015 [11.095]
06-23 r19_ma50_dratio_010_015 [12.109]
06-20 r19_ma50_dratio_010_015 [13.828]
06-19 r19_ma50_dratio_010_015 [14.973]
06-18 r19_ma50_dratio_010_015 [10.846]
06-17 r19_ma50_dratio_010_015 [14.889]
06-16 r19_ma50_dratio_007_010 [8.723]
 16:57 11 -0.732 69.57 8.516 0.278 -0.113 0.403
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.986]
07-11 r20_ma75_dratio_n10_n07 [-7.846]
07-10 r20_ma75_dratio_n05_000 [-3.158]
07-09 r20_ma75_dratio_n05_000 [-4.886]
07-08 r20_ma75_dratio_n10_n07 [-7.742]
07-07 r20_ma75_dratio_n10_n07 [-7.733]
07-04 r20_ma75_dratio_n10_n07 [-7.63]
07-03 r20_ma75_dratio_n10_n07 [-7.175]
07-02 r20_ma75_dratio_n05_000 [-1.769]
07-01 r20_ma75_dratio_n05_000 [-1.054]
06-30 r20_ma75_dratio_000_005 [2.779]
06-27 r20_ma75_dratio_005_007 [6.867]
06-26 r20_ma75_dratio_020_030 [20.75]
06-25 r20_ma75_dratio_020_030 [21.425]
06-24 r20_ma75_dratio_020_030 [21.8]
06-23 r20_ma75_dratio_020_030 [22.797]
06-20 r20_ma75_dratio_020_030 [24.426]
06-19 r20_ma75_dratio_020_030 [25.526]
06-18 r20_ma75_dratio_020_030 [20.783]
06-17 r20_ma75_dratio_020_030 [25.308]
06-16 r20_ma75_dratio_015_020 [18.703]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.781]
07-11 r21_mrstrength_n005_n002 [-4.453]
07-10 r21_mrstrength_0002_0005 [2.501]
07-09 r21_mrstrength_0002_0005 [2.967]
07-08 r21_mrstrength_n0.2_0000 [-0.148]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.488]
07-03 r21_mrstrength_n010_n005 [-5.386]
07-02 r21_mrstrength_0000_00.2 [0.06]
07-01 r21_mrstrength_n005_n002 [-2.237]
06-30 r21_mrstrength_n005_n002 [-4.376]
06-27 r21_mrstrength_m000_n010 [-12.523]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.2_0000 [-0.059]
06-24 r21_mrstrength_n002_n001 [-1.304]
06-23 r21_mrstrength_n001_n0.5 [-0.531]
06-20 r21_mrstrength_0000_00.2 [0.057]
06-19 r21_mrstrength_0005_0010 [5.848]
06-18 r21_mrstrength_n005_n002 [-3.752]
06-17 r21_mrstrength_0005_0010 [5.829]
06-16 r21_mrstrength_0002_0005 [2.436]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.212]
07-10 r23_gratio_0002_0003 [2.887]
07-09 r23_gratio_0001_0002 [1.278]
07-08 r23_gratio_n002_n001 [-1.279]
07-07 r23_gratio_0000_00.5 [0.32]
07-04 r23_gratio_00.5_0001 [0.849]
07-03 r23_gratio_0001_0002 [1.307]
07-02 r23_gratio_n003_n002 [-2.3]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.559]
06-27 r23_gratio_n002_n001 [-1.159]
06-26 r23_gratio_0000_00.5 [0.331]
06-25 r23_gratio_0000_00.5 [0.166]
06-24 r23_gratio_0001_0002 [1.161]
06-23 r23_gratio_n002_n001 [-1.153]
06-20 r23_gratio_0001_0002 [1.316]
06-19 r23_gratio_0001_0002 [1.379]
06-18 r23_gratio_n0.5_0000 [-0.335]
06-17 r23_gratio_0001_0002 [1.426]
06-16 r23_gratio_0001_0002 [1.479]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.677]
07-11 r24_volaratio_007_010 [8.798]
07-10 r24_volaratio_003_004 [3.527]
07-09 r24_volaratio_003_004 [3.188]
07-08 r24_volaratio_004_005 [4.555]
07-07 r24_volaratio_004_005 [4.409]
07-04 r24_volaratio_003_004 [3.433]
07-03 r24_volaratio_010_015 [11.752]
07-02 r24_volaratio_005_007 [5.417]
07-01 r24_volaratio_003_004 [3.8]
06-30 r24_volaratio_005_007 [6.238]
06-27 r24_volaratio_010_015 [11.589]
06-26 r24_volaratio_003_004 [3.853]
06-25 r24_volaratio_005_007 [5.528]
06-24 r24_volaratio_003_004 [3.356]
06-23 r24_volaratio_003_004 [3.918]
06-20 r24_volaratio_003_004 [3.84]
06-19 r24_volaratio_007_010 [8.547]
06-18 r24_volaratio_004_005 [4.498]
06-17 r24_volaratio_007_010 [7.513]
06-16 r24_volaratio_2.5_003 [2.93]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2998 etc relac 4795 4670 4720 4670 29200 -50 -1.059 -69.741 -0.278
2025-07-11 15:30 2998 etc relac 5070 4660 5010 4720 96500 -230 -4.646 92.615 -0.193
2025-07-10 15:30 2998 etc relac 4990 4820 4990 4950 50100 100 2.062 24.938 -0.439
2025-07-09 15:30 2998 etc relac 4855 4705 4755 4850 40100 155 3.301 -37.539 0.334
2025-07-08 15:30 2998 etc relac 4820 4610 4630 4695 64200 5 0.107 49.302 0.255
2025-07-07 15:30 2998 etc relac 4855 4650 4705 4690 43000 0 0 -26.746 -0.561
2025-07-04 15:30 2998 etc relac 4820 4660 4750 4690 58700 -20 -0.425 -75.326 0.063
2025-07-03 15:30 2998 etc relac 5040 4510 5040 4710 237900 -265 -5.327 146.019 0.059
2025-07-02 15:30 2998 etc relac 5060 4800 4885 4975 96700 -25 -0.5 7.684 -0.56
2025-07-01 15:30 2998 etc relac 5190 5000 5180 5000 89800 -180 -3.475 -25.724 -1.238
2025-06-30 15:30 2998 etc relac 5450 5130 5400 5180 120900 -190 -3.538 -58.793 0.838
2025-06-27 15:30 2998 etc relac 5970 5350 5970 5370 293400 -670 -11.093 224.558 1.43
2025-06-26 15:30 2998 etc relac 6200 5970 6060 6040 90400 0 0 22.493 1.65
2025-06-25 15:30 2998 etc relac 6300 5970 6030 6040 73800 20 0.332 49.091 0.391
2025-06-24 15:30 2998 etc relac 6160 5960 6100 6020 49500 -10 -0.166 4.873 1.138
2025-06-23 15:30 2998 etc relac 6100 5870 6000 6030 47200 -40 -0.659 -24.48 -0.128
2025-06-20 15:30 2998 etc relac 6220 5990 6160 6070 62500 -10 -0.164 -61.89 -0.221
2025-06-19 15:30 2998 etc relac 6350 5850 5880 6080 164000 280 4.828 179.387 -1.02
2025-06-18 15:30 2998 etc relac 6040 5780 5950 5800 58700 -170 -2.848 -41.064 0.904
2025-06-17 15:30 2998 etc relac 6010 5590 5690 5970 99600 360 6.417 64.086 0.588
2025-06-16 15:30 2998 etc relac 5620 5460 5490 5610 60700 200 3.697 -68.824 1.261


relastats
r2_不動産ファンドrdate
0.644 2025-07-14
-0.549 2025-07-11
0.188 2025-07-10
1.699 2025-07-09
1.532 2025-07-08
0.403 2025-07-07
-0.912 2025-07-04
0.009 2025-07-03
-0.265 2025-07-02
-1.122 2025-07-01
1.596 2025-06-30
0.065 2025-06-27
-0.144 2025-06-26
0.178 2025-06-25
-1.261 2025-06-24
-0.285 2025-06-23
0.702 2025-06-20
0.496 2025-06-19
1.761 2025-06-18
2.281 2025-06-17
1.545 2025-06-16

相関係数2998 (-16.76%:-16.76%)
(3%:3%) 日経平均 -0.725
(7.15%:7.15%) r2_不動産ファンド -0.346