Home
rdate:2025-07-14
[銘柄コード] 2999
[銘柄名] ホームポジション
[銘柄名en] Home Position Co.,Ltd.
[銘柄概要] 静岡・浜松・愛知を中心に戸建て分譲住宅販売。空間・デザインに特長。
[URL] https://www.homeposition.co.jp/
[比較銘柄] 5527(プロパテクノ) 3241(ウィル) 2984(ヤマイチ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 54.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_木造住宅 16:42 14 3.01 408.029 6.726 1.491 0.922 0.818
r2_中古住宅 16:42 19 1.313 486.572 6.026 0.504 0.273 0.47
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [36.1]
07-11 r5_per_030_050 [34.8]
07-10 r5_per_030_050 [34.1]
07-09 r5_per_030_050 [34]
07-08 r5_per_030_050 [33.8]
07-07 r5_per_030_050 [34]
07-04 r5_per_030_050 [33.7]
07-03 r5_per_030_050 [33.8]
07-02 r5_per_030_050 [34.2]
07-01 r5_per_030_050 [33.8]
06-30 r5_per_030_050 [33]
06-27 r5_per_030_050 [32.4]
06-26 r5_per_030_050 [31.9]
06-25 r5_per_030_050 [31.5]
06-24 r5_per_030_050 [31.6]
06-23 r5_per_030_050 [31.1]
06-20 r5_per_030_050 [31.4]
06-19 r5_per_030_050 [31.5]
06-18 r5_per_030_050 [31.4]
06-17 r5_per_030_050 [31.7]
06-16 r5_per_030_050 [31.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.95]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.95]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.92]
06-27 r6_pbr_0.8_001 [0.9]
06-26 r6_pbr_0.8_001 [0.89]
06-25 r6_pbr_0.8_001 [0.88]
06-24 r6_pbr_0.8_001 [0.88]
06-23 r6_pbr_0.8_001 [0.87]
06-20 r6_pbr_0.8_001 [0.87]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.88]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.6_1.8 [1.73]
07-11 r7_yield_1.6_1.8 [1.79]
07-10 r7_yield_1.8_002 [1.83]
07-09 r7_yield_1.8_002 [1.83]
07-08 r7_yield_1.8_002 [1.85]
07-07 r7_yield_1.8_002 [1.83]
07-04 r7_yield_1.8_002 [1.85]
07-03 r7_yield_1.8_002 [1.85]
07-02 r7_yield_1.8_002 [1.82]
07-01 r7_yield_1.8_002 [1.85]
06-30 r7_yield_1.8_002 [1.89]
06-27 r7_yield_1.8_002 [1.92]
06-26 r7_yield_1.8_002 [1.96]
06-25 r7_yield_1.8_002 [1.98]
06-24 r7_yield_1.8_002 [1.98]
06-23 r7_yield_002_2.5 [2]
06-20 r7_yield_1.8_002 [1.98]
06-19 r7_yield_1.8_002 [1.98]
06-18 r7_yield_1.8_002 [1.98]
06-17 r7_yield_1.8_002 [1.97]
06-16 r7_yield_1.8_002 [1.98]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.397]
07-11 r11_rstrength_0002_0005 [2.444]
07-10 r11_rstrength_n0.5_n0.2 [-0.215]
07-09 r11_rstrength_n001_n0.5 [-0.573]
07-08 r11_rstrength_n001_n0.5 [-0.646]
07-07 r11_rstrength_0001_0002 [1.281]
07-04 r11_rstrength_n005_n002 [-2.237]
07-03 r11_rstrength_n001_n0.5 [-0.763]
07-02 r11_rstrength_00.2_00.5 [0.339]
07-01 r11_rstrength_0001_0002 [1.449]
06-30 r11_rstrength_0001_0002 [1.111]
06-27 r11_rstrength_0001_0002 [1.976]
06-26 r11_rstrength_0001_0002 [1.355]
06-25 r11_rstrength_n001_n0.5 [-0.938]
06-24 r11_rstrength_0001_0002 [1.108]
06-23 r11_rstrength_n0.5_n0.2 [-0.265]
06-20 r11_rstrength_n0.5_n0.2 [-0.216]
06-19 r11_rstrength_n0.2_0000 [-0.139]
06-18 r11_rstrength_n001_n0.5 [-0.937]
06-17 r11_rstrength_n001_n0.5 [-0.62]
06-16 r11_rstrength_n001_n0.5 [-0.551]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.584]
07-11 r14_atratio_0002_0003 [2.198]
07-10 r14_atratio_0000_00.5 [0.183]
07-09 r14_atratio_00.5_0001 [0.554]
07-08 r14_atratio_n001_n0.5 [-0.55]
07-07 r14_atratio_00.5_0001 [0.926]
07-04 r14_atratio_n0.5_0000 [-0.369]
07-03 r14_atratio_n002_n001 [-1.095]
07-02 r14_atratio_0001_0002 [1.107]
07-01 r14_atratio_0002_0003 [2.457]
06-30 r14_atratio_0001_0002 [1.731]
06-27 r14_atratio_0001_0002 [1.761]
06-26 r14_atratio_0001_0002 [1.188]
06-25 r14_atratio_n0.5_0000 [-0.198]
06-24 r14_atratio_0001_0002 [1.403]
06-23 r14_atratio_n001_n0.5 [-0.992]
06-20 r14_atratio_n0.5_0000 [-0.198]
06-19 r14_atratio_0000_00.5 [0.198]
06-18 r14_atratio_n001_n0.5 [-0.787]
06-17 r14_atratio_00.5_0001 [0.594]
06-16 r14_atratio_n0.5_0000 [-0.394]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.664]
07-11 r15_vratio_0300_0500 [410.377]
07-10 r15_vratio_0100_0200 [178.947]
07-09 r15_vratio_n075_n050 [-65.766]
07-08 r15_vratio_n025_0000 [-13.953]
07-07 r15_vratio_0025_0050 [32.99]
07-04 r15_vratio_n025_0000 [-8.491]
07-03 r15_vratio_n050_n025 [-27.397]
07-02 r15_vratio_n050_n025 [-39.167]
07-01 r15_vratio_0025_0050 [43.713]
06-30 r15_vratio_0000_0025 [1.829]
06-27 r15_vratio_0100_0200 [182.759]
06-26 r15_vratio_0000_0025 [11.538]
06-25 r15_vratio_n025_0000 [-18.75]
06-24 r15_vratio_n075_n050 [-58.17]
06-23 r15_vratio_0100_0200 [168.421]
06-20 r15_vratio_n025_0000 [-6.557]
06-19 r15_vratio_0000_0025 [1.667]
06-18 r15_vratio_n025_0000 [-25]
06-17 r15_vratio_0000_0025 [21.212]
06-16 r15_vratio_n075_n050 [-59.509]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.37]
07-11 r16_ma5_dratio_000_005 [1.974]
07-10 r16_ma5_dratio_000_005 [0.442]
07-09 r16_ma5_dratio_000_005 [0.405]
07-08 r16_ma5_dratio_n05_000 [-0.258]
07-07 r16_ma5_dratio_000_005 [0.294]
07-04 r16_ma5_dratio_n05_000 [-0.037]
07-03 r16_ma5_dratio_000_005 [1.082]
07-02 r16_ma5_dratio_000_005 [3.396]
07-01 r16_ma5_dratio_000_005 [3.951]
06-30 r16_ma5_dratio_000_005 [2.878]
06-27 r16_ma5_dratio_000_005 [2.322]
06-26 r16_ma5_dratio_000_005 [1.188]
06-25 r16_ma5_dratio_000_005 [0.238]
06-24 r16_ma5_dratio_000_005 [0.477]
06-23 r16_ma5_dratio_n05_000 [-0.992]
06-20 r16_ma5_dratio_n05_000 [-0.238]
06-19 r16_ma5_dratio_n05_000 [-0.158]
06-18 r16_ma5_dratio_n05_000 [-0.474]
06-17 r16_ma5_dratio_000_005 [0.079]
06-16 r16_ma5_dratio_n05_000 [-0.119]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.359]
07-11 r17_ma10_dratio_000_005 [2.63]
07-10 r17_ma10_dratio_000_005 [1.13]
07-09 r17_ma10_dratio_000_005 [1.603]
07-08 r17_ma10_dratio_000_005 [1.803]
07-07 r17_ma10_dratio_000_005 [3.064]
07-04 r17_ma10_dratio_000_005 [3.014]
07-03 r17_ma10_dratio_000_005 [4.111]
07-02 r17_ma10_dratio_005_007 [6.017]
07-01 r17_ma10_dratio_005_007 [5.756]
06-30 r17_ma10_dratio_000_005 [3.909]
06-27 r17_ma10_dratio_000_005 [2.625]
06-26 r17_ma10_dratio_000_005 [1.108]
06-25 r17_ma10_dratio_n05_000 [-0.02]
06-24 r17_ma10_dratio_000_005 [0.079]
06-23 r17_ma10_dratio_n05_000 [-1.149]
06-20 r17_ma10_dratio_n05_000 [-0.218]
06-19 r17_ma10_dratio_000_005 [0.198]
06-18 r17_ma10_dratio_000_005 [0.199]
06-17 r17_ma10_dratio_000_005 [1.195]
06-16 r17_ma10_dratio_000_005 [0.98]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.263]
07-11 r18_ma25_dratio_007_010 [7.069]
07-10 r18_ma25_dratio_005_007 [5.292]
07-09 r18_ma25_dratio_005_007 [5.514]
07-08 r18_ma25_dratio_005_007 [5.349]
07-07 r18_ma25_dratio_005_007 [6.371]
07-04 r18_ma25_dratio_005_007 [5.932]
07-03 r18_ma25_dratio_005_007 [6.827]
07-02 r18_ma25_dratio_007_010 [8.601]
07-01 r18_ma25_dratio_007_010 [8.08]
06-30 r18_ma25_dratio_005_007 [6.131]
06-27 r18_ma25_dratio_000_005 [4.889]
06-26 r18_ma25_dratio_000_005 [3.542]
06-25 r18_ma25_dratio_000_005 [2.751]
06-24 r18_ma25_dratio_000_005 [3.367]
06-23 r18_ma25_dratio_000_005 [2.221]
06-20 r18_ma25_dratio_000_005 [3.44]
06-19 r18_ma25_dratio_000_005 [3.909]
06-18 r18_ma25_dratio_000_005 [3.978]
06-17 r18_ma25_dratio_005_007 [5.045]
06-16 r18_ma25_dratio_000_005 [4.711]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.605]
07-11 r19_ma50_dratio_010_015 [12.134]
07-10 r19_ma50_dratio_010_015 [10.152]
07-09 r19_ma50_dratio_010_015 [10.328]
07-08 r19_ma50_dratio_010_015 [10.1]
07-07 r19_ma50_dratio_010_015 [11.079]
07-04 r19_ma50_dratio_010_015 [10.443]
07-03 r19_ma50_dratio_010_015 [11.234]
07-02 r19_ma50_dratio_010_015 [12.869]
07-01 r19_ma50_dratio_010_015 [12.048]
06-30 r19_ma50_dratio_007_010 [9.751]
06-27 r19_ma50_dratio_007_010 [8.239]
06-26 r19_ma50_dratio_005_007 [6.658]
06-25 r19_ma50_dratio_005_007 [5.679]
06-24 r19_ma50_dratio_005_007 [6.222]
06-23 r19_ma50_dratio_005_007 [5.443]
06-20 r19_ma50_dratio_007_010 [7.28]
06-19 r19_ma50_dratio_007_010 [8.299]
06-18 r19_ma50_dratio_007_010 [9.133]
06-17 r19_ma50_dratio_010_015 [10.825]
06-16 r19_ma50_dratio_010_015 [10.935]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.402]
07-11 r20_ma75_dratio_015_020 [19.866]
07-10 r20_ma75_dratio_015_020 [17.95]
07-09 r20_ma75_dratio_015_020 [18.375]
07-08 r20_ma75_dratio_015_020 [18.354]
07-07 r20_ma75_dratio_015_020 [19.63]
07-04 r20_ma75_dratio_015_020 [19.153]
07-03 r20_ma75_dratio_020_030 [20.209]
07-02 r20_ma75_dratio_020_030 [22.172]
07-01 r20_ma75_dratio_020_030 [21.488]
06-30 r20_ma75_dratio_015_020 [19.205]
06-27 r20_ma75_dratio_015_020 [17.75]
06-26 r20_ma75_dratio_015_020 [16.235]
06-25 r20_ma75_dratio_015_020 [15.357]
06-24 r20_ma75_dratio_015_020 [16.052]
06-23 r20_ma75_dratio_010_015 [14.913]
06-20 r20_ma75_dratio_015_020 [16.512]
06-19 r20_ma75_dratio_015_020 [17.209]
06-18 r20_ma75_dratio_015_020 [17.439]
06-17 r20_ma75_dratio_015_020 [18.855]
06-16 r20_ma75_dratio_015_020 [18.637]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.862]
07-11 r21_mrstrength_0002_0005 [2.391]
07-10 r21_mrstrength_00.5_00.7 [0.622]
07-09 r21_mrstrength_00.2_00.5 [0.22]
07-08 r21_mrstrength_n001_n0.5 [-0.805]
07-07 r21_mrstrength_0001_0002 [1.487]
07-04 r21_mrstrength_n0.5_n0.2 [-0.432]
07-03 r21_mrstrength_n002_n001 [-1.154]
07-02 r21_mrstrength_0001_0002 [1.667]
07-01 r21_mrstrength_0002_0005 [3.695]
06-30 r21_mrstrength_00.7_0001 [0.893]
06-27 r21_mrstrength_00.2_00.5 [0.331]
06-26 r21_mrstrength_n0.5_n0.2 [-0.462]
06-25 r21_mrstrength_n001_n0.5 [-0.589]
06-24 r21_mrstrength_00.2_00.5 [0.265]
06-23 r21_mrstrength_n001_n0.5 [-0.864]
06-20 r21_mrstrength_0000_00.2 [0.023]
06-19 r21_mrstrength_0001_0002 [1.218]
06-18 r21_mrstrength_n002_n001 [-1.691]
06-17 r21_mrstrength_0000_00.2 [0.006]
06-16 r21_mrstrength_n002_n001 [-1.655]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.358]
07-11 r23_gratio_00.5_0001 [0.916]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.185]
07-08 r23_gratio_n001_n0.5 [-0.55]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.738]
07-01 r23_gratio_0000_00.5 [0.189]
06-30 r23_gratio_0001_0002 [1.346]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.188]
06-25 r23_gratio_n001_n0.5 [-0.593]
06-24 r23_gratio_0000_00.5 [0.2]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.792]
06-19 r23_gratio_00.5_0001 [0.595]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.792]
06-16 r23_gratio_00.5_0001 [0.986]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.651]
07-11 r24_volaratio_002_2.5 [2.364]
07-10 r24_volaratio_001_1.5 [1.292]
07-09 r24_volaratio_0.5_001 [0.554]
07-08 r24_volaratio_001_1.5 [1.107]
07-07 r24_volaratio_0.5_001 [0.926]
07-04 r24_volaratio_0.5_001 [0.743]
07-03 r24_volaratio_001_1.5 [1.294]
07-02 r24_volaratio_002_2.5 [2.43]
07-01 r24_volaratio_003_004 [3.416]
06-30 r24_volaratio_001_1.5 [1.145]
06-27 r24_volaratio_2.5_003 [2.564]
06-26 r24_volaratio_0.5_001 [0.988]
06-25 r24_volaratio_0.5_001 [0.797]
06-24 r24_volaratio_001_1.5 [1.2]
06-23 r24_volaratio_004_005 [4.99]
06-20 r24_volaratio_001_1.5 [1.19]
06-19 r24_volaratio_0.5_001 [0.992]
06-18 r24_volaratio_0.5_001 [0.992]
06-17 r24_volaratio_001_1.5 [1.394]
06-16 r24_volaratio_1.5_002 [1.584]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2999 etc relac 585 559 560 578 53200 20 3.584 -1.664 -0.278
2025-07-11 15:30 2999 etc relac 563 550 551 558 54100 12 2.198 410.377 -0.193
2025-07-10 15:30 2999 etc relac 549 542 545 546 10600 1 0.183 178.947 -0.439
2025-07-09 15:30 2999 etc relac 545 542 543 545 3800 3 0.554 -65.766 0.334
2025-07-08 15:30 2999 etc relac 548 542 542 542 11100 -3 -0.55 -13.953 0.255
2025-07-07 15:30 2999 etc relac 545 540 540 545 12900 5 0.926 32.99 -0.561
2025-07-04 15:30 2999 etc relac 542 538 542 540 9700 -2 -0.369 -8.491 0.063
2025-07-03 15:17 2999 etc relac 548 541 548 542 10600 -6 -1.095 -27.397 0.059
2025-07-02 15:30 2999 etc relac 548 535 538 548 14600 6 1.107 -39.167 -0.56
2025-07-01 15:30 2999 etc relac 545 527 530 542 24000 13 2.457 43.713 -1.238
2025-06-30 15:30 2999 etc relac 530 524 527 529 16700 9 1.731 1.829 0.838
2025-06-27 15:30 2999 etc relac 520 507 511 520 16400 9 1.761 182.759 1.43
2025-06-26 15:30 2999 etc relac 511 506 511 511 5800 6 1.188 11.538 1.65
2025-06-25 15:04 2999 etc relac 506 502 503 505 5200 -1 -0.198 -18.75 0.391
2025-06-24 15:30 2999 etc relac 506 500 500 506 6400 7 1.403 -58.17 1.138
2025-06-23 15:30 2999 etc relac 505 481 504 499 15300 -5 -0.992 168.421 -0.128
2025-06-20 15:30 2999 etc relac 510 504 509 504 5700 -1 -0.198 -6.557 -0.221
2025-06-19 15:30 2999 etc relac 509 504 507 505 6100 1 0.198 1.667 -1.02
2025-06-18 15:30 2999 etc relac 509 504 508 504 6000 -4 -0.787 -25 0.904
2025-06-17 15:30 2999 etc relac 509 502 509 508 8000 3 0.594 21.212 0.588
2025-06-16 15:30 2999 etc relac 513 505 512 505 6600 -2 -0.394 -59.509 1.261


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16

相関係数2999 (14.46%:14.46%)
(3%:3%) 日経平均 0.668
(3.5%:3.5%) r2_住宅関連 0.767