Home
rdate:2025-07-14
[銘柄コード] 3010
[銘柄名] ポラリス・ホールディングス
[銘柄名en] Polaris Holdings Co., Ltd.
[銘柄概要] シティホテル、滞在型ホテルを全国展開。不動産は縮小。スターアジア傘下で再建。
[URL] https://www.polaris-holdings.com/
[比較銘柄] 9708(帝ホテル) 9720(グランド) 9723(京都ホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 496億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.8]
07-11 r5_per_020_025 [24.8]
07-10 r5_per_020_025 [24.8]
07-09 r5_per_025_030 [25.4]
07-08 r5_per_025_030 [25.6]
07-07 r5_per_025_030 [25]
07-04 r5_per_020_025 [23.9]
07-03 r5_per_020_025 [24.2]
07-02 r5_per_020_025 [24.2]
07-01 r5_per_020_025 [24.3]
06-30 r5_per_020_025 [24.6]
06-27 r5_per_020_025 [24.5]
06-26 r5_per_020_025 [24.4]
06-25 r5_per_020_025 [23.8]
06-24 r5_per_020_025 [24.2]
06-23 r5_per_020_025 [23.6]
06-20 r5_per_020_025 [24.3]
06-19 r5_per_020_025 [24.2]
06-18 r5_per_020_025 [24.8]
06-17 r5_per_025_030 [25.4]
06-16 r5_per_025_030 [25]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.6_1.8 [1.75]
07-11 r6_pbr_1.6_1.8 [1.75]
07-10 r6_pbr_1.6_1.8 [1.75]
07-09 r6_pbr_1.6_1.8 [1.79]
07-08 r6_pbr_1.8_002 [1.81]
07-07 r6_pbr_1.6_1.8 [1.77]
07-04 r6_pbr_1.6_1.8 [1.69]
07-03 r6_pbr_1.6_1.8 [1.71]
07-02 r6_pbr_1.6_1.8 [1.71]
07-01 r6_pbr_1.6_1.8 [1.72]
06-30 r6_pbr_1.6_1.8 [1.74]
06-27 r6_pbr_1.6_1.8 [1.73]
06-26 r6_pbr_1.6_1.8 [1.72]
06-25 r6_pbr_1.6_1.8 [1.68]
06-24 r6_pbr_1.6_1.8 [1.71]
06-23 r6_pbr_1.6_1.8 [1.67]
06-20 r6_pbr_1.6_1.8 [1.72]
06-19 r6_pbr_1.6_1.8 [1.71]
06-18 r6_pbr_1.6_1.8 [1.75]
06-17 r6_pbr_1.6_1.8 [1.79]
06-16 r6_pbr_1.6_1.8 [1.77]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.4_1.6 [1.42]
07-11 r7_yield_1.4_1.6 [1.42]
07-10 r7_yield_1.4_1.6 [1.42]
07-09 r7_yield_1.2_1.4 [1.38]
07-08 r7_yield_1.2_1.4 [1.37]
07-07 r7_yield_1.4_1.6 [1.4]
07-04 r7_yield_1.4_1.6 [1.46]
07-03 r7_yield_1.4_1.6 [1.45]
07-02 r7_yield_1.4_1.6 [1.45]
07-01 r7_yield_1.4_1.6 [1.44]
06-30 r7_yield_1.4_1.6 [1.42]
06-27 r7_yield_1.4_1.6 [1.43]
06-26 r7_yield_1.4_1.6 [1.44]
06-25 r7_yield_1.4_1.6 [1.47]
06-24 r7_yield_1.4_1.6 [1.45]
06-23 r7_yield_1.4_1.6 [1.49]
06-20 r7_yield_1.4_1.6 [1.44]
06-19 r7_yield_1.4_1.6 [1.45]
06-18 r7_yield_1.4_1.6 [1.42]
06-17 r7_yield_1.2_1.4 [1.38]
06-16 r7_yield_1.4_1.6 [1.4]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.402]
07-11 r11_rstrength_n0.2_0000 [-0.137]
07-10 r11_rstrength_n002_n001 [-1.452]
07-09 r11_rstrength_n002_n001 [-1.215]
07-08 r11_rstrength_0001_0002 [1.759]
07-07 r11_rstrength_0002_0005 [3.438]
07-04 r11_rstrength_n001_n0.5 [-0.727]
07-03 r11_rstrength_0000_00.2 [0.174]
07-02 r11_rstrength_00.2_00.5 [0.295]
07-01 r11_rstrength_n002_n001 [-1.471]
06-30 r11_rstrength_00.2_00.5 [0.27]
06-27 r11_rstrength_00.2_00.5 [0.256]
06-26 r11_rstrength_0002_0005 [2.938]
06-25 r11_rstrength_n002_n001 [-1.976]
06-24 r11_rstrength_0002_0005 [4.252]
06-23 r11_rstrength_n005_n002 [-3.224]
06-20 r11_rstrength_00.2_00.5 [0.263]
06-19 r11_rstrength_n005_n002 [-2.677]
06-18 r11_rstrength_n005_n002 [-2.757]
06-17 r11_rstrength_0001_0002 [1.519]
06-16 r11_rstrength_n005_n002 [-3.284]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n003_n002 [-2.304]
07-09 r14_atratio_n001_n0.5 [-0.913]
07-08 r14_atratio_0002_0003 [2.336]
07-07 r14_atratio_0003_0005 [4.39]
07-04 r14_atratio_n001_n0.5 [-0.966]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.481]
07-01 r14_atratio_n002_n001 [-1.422]
06-30 r14_atratio_0000_00.5 [0.476]
06-27 r14_atratio_0000_00.5 [0.478]
06-26 r14_atratio_0002_0003 [2.451]
06-25 r14_atratio_n002_n001 [-1.449]
06-24 r14_atratio_0002_0003 [2.475]
06-23 r14_atratio_n003_n002 [-2.885]
06-20 r14_atratio_0000_00.5 [0.483]
06-19 r14_atratio_n003_n002 [-2.358]
06-18 r14_atratio_n003_n002 [-2.304]
06-17 r14_atratio_0001_0002 [1.402]
06-16 r14_atratio_n005_n003 [-4.036]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.222]
07-11 r15_vratio_n050_n025 [-38.674]
07-10 r15_vratio_0025_0050 [34.976]
07-09 r15_vratio_n050_n025 [-41.264]
07-08 r15_vratio_0000_0025 [11.365]
07-07 r15_vratio_0000_0025 [2.652]
07-04 r15_vratio_0100_0200 [131.308]
07-03 r15_vratio_n075_n050 [-51.611]
07-02 r15_vratio_0025_0050 [38.636]
07-01 r15_vratio_n025_0000 [-0.739]
06-30 r15_vratio_n025_0000 [-16.199]
06-27 r15_vratio_n050_n025 [-44.77]
06-26 r15_vratio_0050_0075 [70.976]
06-25 r15_vratio_0000_0025 [11.229]
06-24 r15_vratio_n050_n025 [-37.917]
06-23 r15_vratio_0050_0075 [70.967]
06-20 r15_vratio_n050_n025 [-25.762]
06-19 r15_vratio_0050_0075 [52.301]
06-18 r15_vratio_n050_n025 [-43.29]
06-17 r15_vratio_n075_n050 [-60.2]
06-16 r15_vratio_0050_0075 [67.505]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.119]
07-11 r16_ma5_dratio_n05_000 [-1.304]
07-10 r16_ma5_dratio_n05_000 [-0.656]
07-09 r16_ma5_dratio_000_005 [2.166]
07-08 r16_ma5_dratio_000_005 [4.087]
07-07 r16_ma5_dratio_000_005 [2.786]
07-04 r16_ma5_dratio_n05_000 [-1.252]
07-03 r16_ma5_dratio_n05_000 [-0.767]
07-02 r16_ma5_dratio_n05_000 [-0.957]
07-01 r16_ma5_dratio_n05_000 [-0.192]
06-30 r16_ma5_dratio_000_005 [1.345]
06-27 r16_ma5_dratio_000_005 [1.744]
06-26 r16_ma5_dratio_000_005 [1.456]
06-25 r16_ma5_dratio_n05_000 [-0.778]
06-24 r16_ma5_dratio_n05_000 [-0.097]
06-23 r16_ma5_dratio_n05_000 [-3.442]
06-20 r16_ma5_dratio_n05_000 [-1.701]
06-19 r16_ma5_dratio_n05_000 [-3.541]
06-18 r16_ma5_dratio_n05_000 [-3.636]
06-17 r16_ma5_dratio_n05_000 [-3.556]
06-16 r16_ma5_dratio_n07_n05 [-5.975]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.331]
07-11 r17_ma10_dratio_000_005 [0.379]
07-10 r17_ma10_dratio_000_005 [0.474]
07-09 r17_ma10_dratio_000_005 [2.99]
07-08 r17_ma10_dratio_000_005 [4.585]
07-07 r17_ma10_dratio_000_005 [2.786]
07-04 r17_ma10_dratio_n05_000 [-0.966]
07-03 r17_ma10_dratio_n05_000 [-0.145]
07-02 r17_ma10_dratio_n05_000 [-0.145]
07-01 r17_ma10_dratio_000_005 [0.096]
06-30 r17_ma10_dratio_000_005 [1.102]
06-27 r17_ma10_dratio_000_005 [0.478]
06-26 r17_ma10_dratio_n05_000 [-0.618]
06-25 r17_ma10_dratio_n05_000 [-4.135]
06-24 r17_ma10_dratio_n05_000 [-4.211]
06-23 r17_ma10_dratio_n10_n07 [-7.509]
06-20 r17_ma10_dratio_n07_n05 [-5.669]
06-19 r17_ma10_dratio_n07_n05 [-6.966]
06-18 r17_ma10_dratio_n07_n05 [-5.945]
06-17 r17_ma10_dratio_n05_000 [-4.699]
06-16 r17_ma10_dratio_n07_n05 [-6.713]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.712]
07-11 r18_ma25_dratio_n05_000 [-0.916]
07-10 r18_ma25_dratio_n05_000 [-1.212]
07-09 r18_ma25_dratio_000_005 [0.668]
07-08 r18_ma25_dratio_000_005 [1.258]
07-07 r18_ma25_dratio_n05_000 [-1.328]
07-04 r18_ma25_dratio_n07_n05 [-5.929]
07-03 r18_ma25_dratio_n07_n05 [-5.652]
07-02 r18_ma25_dratio_n07_n05 [-6.216]
07-01 r18_ma25_dratio_n07_n05 [-6.188]
06-30 r18_ma25_dratio_n07_n05 [-5.194]
06-27 r18_ma25_dratio_n07_n05 [-5.83]
06-26 r18_ma25_dratio_n07_n05 [-6.328]
06-25 r18_ma25_dratio_n10_n07 [-8.717]
06-24 r18_ma25_dratio_n10_n07 [-7.639]
06-23 r18_ma25_dratio_n15_n10 [-10.142]
06-20 r18_ma25_dratio_n10_n07 [-7.736]
06-19 r18_ma25_dratio_n10_n07 [-8.439]
06-18 r18_ma25_dratio_n07_n05 [-6.344]
06-17 r18_ma25_dratio_n05_000 [-4.084]
06-16 r18_ma25_dratio_n07_n05 [-5.31]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.502]
07-11 r19_ma50_dratio_n05_000 [-2.34]
07-10 r19_ma50_dratio_n05_000 [-2.196]
07-09 r19_ma50_dratio_000_005 [0.24]
07-08 r19_ma50_dratio_000_005 [1.483]
07-07 r19_ma50_dratio_n05_000 [-0.474]
07-04 r19_ma50_dratio_n05_000 [-4.322]
07-03 r19_ma50_dratio_n05_000 [-3.135]
07-02 r19_ma50_dratio_n05_000 [-2.881]
07-01 r19_ma50_dratio_n05_000 [-2.182]
06-30 r19_ma50_dratio_n05_000 [-0.481]
06-27 r19_ma50_dratio_n05_000 [-0.625]
06-26 r19_ma50_dratio_n05_000 [-0.854]
06-25 r19_ma50_dratio_n05_000 [-2.996]
06-24 r19_ma50_dratio_n05_000 [-1.372]
06-23 r19_ma50_dratio_n05_000 [-3.451]
06-20 r19_ma50_dratio_n05_000 [-0.211]
06-19 r19_ma50_dratio_n05_000 [-0.327]
06-18 r19_ma50_dratio_000_005 [2.594]
06-17 r19_ma50_dratio_005_007 [5.411]
06-16 r19_ma50_dratio_000_005 [4.309]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.22]
07-11 r20_ma75_dratio_000_005 [3.3]
07-10 r20_ma75_dratio_000_005 [3.374]
07-09 r20_ma75_dratio_005_007 [5.881]
07-08 r20_ma75_dratio_005_007 [6.975]
07-07 r20_ma75_dratio_000_005 [4.642]
07-04 r20_ma75_dratio_000_005 [0.307]
07-03 r20_ma75_dratio_000_005 [1.351]
07-02 r20_ma75_dratio_000_005 [1.484]
07-01 r20_ma75_dratio_000_005 [2.114]
06-30 r20_ma75_dratio_000_005 [3.702]
06-27 r20_ma75_dratio_000_005 [3.387]
06-26 r20_ma75_dratio_000_005 [3.037]
06-25 r20_ma75_dratio_000_005 [0.645]
06-24 r20_ma75_dratio_000_005 [2.111]
06-23 r20_ma75_dratio_n05_000 [-0.336]
06-20 r20_ma75_dratio_000_005 [2.55]
06-19 r20_ma75_dratio_000_005 [2.004]
06-18 r20_ma75_dratio_000_005 [4.406]
06-17 r20_ma75_dratio_005_007 [6.819]
06-16 r20_ma75_dratio_005_007 [5.329]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.865]
07-09 r21_mrstrength_n002_n001 [-1.247]
07-08 r21_mrstrength_0002_0005 [2.081]
07-07 r21_mrstrength_0002_0005 [4.951]
07-04 r21_mrstrength_n002_n001 [-1.029]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.079]
07-01 r21_mrstrength_n0.2_0000 [-0.184]
06-30 r21_mrstrength_n0.5_n0.2 [-0.362]
06-27 r21_mrstrength_n001_n0.5 [-0.952]
06-26 r21_mrstrength_00.7_0001 [0.801]
06-25 r21_mrstrength_n002_n001 [-1.84]
06-24 r21_mrstrength_0001_0002 [1.337]
06-23 r21_mrstrength_n005_n002 [-2.757]
06-20 r21_mrstrength_00.7_0001 [0.704]
06-19 r21_mrstrength_n002_n001 [-1.338]
06-18 r21_mrstrength_n005_n002 [-3.208]
06-17 r21_mrstrength_00.7_0001 [0.814]
06-16 r21_mrstrength_n010_n005 [-5.297]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.457]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0003_0005 [3.415]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.483]
07-02 r23_gratio_n0.5_0000 [-0.481]
07-01 r23_gratio_n0.5_0000 [-0.474]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.435]
06-26 r23_gratio_0001_0002 [1.961]
06-25 r23_gratio_0001_0002 [1.449]
06-24 r23_gratio_0000_00.5 [0.495]
06-23 r23_gratio_n001_n0.5 [-0.962]
06-20 r23_gratio_0001_0002 [1.449]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.461]
06-17 r23_gratio_0000_00.5 [0.467]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.381]
07-11 r24_volaratio_1.5_002 [1.887]
07-10 r24_volaratio_003_004 [3.81]
07-09 r24_volaratio_2.5_003 [2.791]
07-08 r24_volaratio_003_004 [3.791]
07-07 r24_volaratio_002_2.5 [2.392]
07-04 r24_volaratio_1.5_002 [1.961]
07-03 r24_volaratio_001_1.5 [1.456]
07-02 r24_volaratio_001_1.5 [1.456]
07-01 r24_volaratio_002_2.5 [2.415]
06-30 r24_volaratio_1.5_002 [1.905]
06-27 r24_volaratio_2.5_003 [2.899]
06-26 r24_volaratio_005_007 [5.854]
06-25 r24_volaratio_004_005 [4.478]
06-24 r24_volaratio_2.5_003 [2.97]
06-23 r24_volaratio_2.5_003 [2.985]
06-20 r24_volaratio_2.5_003 [2.899]
06-19 r24_volaratio_003_004 [3.382]
06-18 r24_volaratio_2.5_003 [2.83]
06-17 r24_volaratio_003_004 [3.302]
06-16 r24_volaratio_005_007 [6.19]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3010 etc relac 215 210 212 212 247000 0 0 12.222 -0.278
2025-07-11 15:30 3010 etc relac 216 212 212 212 220100 0 0 -38.674 -0.193
2025-07-10 15:30 3010 etc relac 218 210 217 212 358900 -5 -2.304 34.976 -0.439
2025-07-09 15:30 3010 etc relac 221 215 220 217 265900 -2 -0.913 -41.264 0.334
2025-07-08 15:30 3010 etc relac 219 211 214 219 452700 5 2.336 11.365 0.255
2025-07-07 15:30 3010 etc relac 214 209 212 214 406500 9 4.39 2.652 -0.561
2025-07-04 15:30 3010 etc relac 208 204 207 205 396000 -2 -0.966 131.308 0.063
2025-07-03 15:30 3010 etc relac 209 206 208 207 171200 0 0 -51.611 0.059
2025-07-02 15:30 3010 etc relac 209 206 207 207 353800 -1 -0.481 38.636 -0.56
2025-07-01 15:30 3010 etc relac 212 207 210 208 255200 -3 -1.422 -0.739 -1.238
2025-06-30 15:30 3010 etc relac 214 210 210 211 257100 1 0.476 -16.199 0.838
2025-06-27 15:30 3010 etc relac 213 207 212 210 306800 1 0.478 -44.77 1.43
2025-06-26 15:30 3010 etc relac 217 205 208 209 555500 5 2.451 70.976 1.65
2025-06-25 15:30 3010 etc relac 210 201 210 204 324900 -3 -1.449 11.229 0.391
2025-06-24 15:30 3010 etc relac 208 202 203 207 292100 5 2.475 -37.917 1.138
2025-06-23 15:30 3010 etc relac 207 201 206 202 470500 -6 -2.885 70.967 -0.128
2025-06-20 15:30 3010 etc relac 213 207 210 208 275200 1 0.483 -25.762 -0.221
2025-06-19 15:30 3010 etc relac 214 207 212 207 370700 -5 -2.358 52.301 -1.02
2025-06-18 15:30 3010 etc relac 218 212 218 212 243400 -5 -2.304 -43.29 0.904
2025-06-17 15:30 3010 etc relac 219 212 215 217 429200 3 1.402 -60.2 0.588
2025-06-16 15:30 3010 etc relac 223 210 223 214 1078400 -9 -4.036 67.505 1.261


relastats
r2_ホテルrdate
0.125 2025-07-14
0.42 2025-07-11
-0.011 2025-07-10
0.945 2025-07-09
0.321 2025-07-08
0.036 2025-07-07
0.069 2025-07-04
-0.37 2025-07-03
0.149 2025-07-02
-0.759 2025-07-01
0.295 2025-06-30
0.021 2025-06-27
0.525 2025-06-26
0.15 2025-06-25
0.01 2025-06-24
-0.19 2025-06-23
-0.317 2025-06-20
0.18 2025-06-19
0.108 2025-06-18
0.528 2025-06-17
0.191 2025-06-16

相関係数3010 (-0.93%:-0.94%)
(3%:3%) 日経平均 0.157
(2.25%:2.25%) r2_ホテル 0.335