Home
rdate:2025-07-14
[銘柄コード] 3021
[銘柄名] パシフィックネット
[銘柄名en] Pacific Net Co.,Ltd
[銘柄概要] 中古PC・携帯を販売。自社でデータ消去・修理。テレワーク用レンタルを強化。
[URL] https://www.prins.co.jp/
[比較銘柄] 2488(ＪＴＰ) 6193(バーチャレク) 7353(Ｋラーニング)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 71.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_AppGuard 16:48 9 0.294 13.743 1.261 0.391 0.111 0.25
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
r2_Windows7サポート終了 16:48 19 0.305 22.164 0.79 0.137 -0.109 0.008
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [14.5]
07-03 r5_per_012_015 [14.4]
07-02 r5_per_012_015 [14.1]
07-01 r5_per_012_015 [14.2]
06-30 r5_per_012_015 [14.1]
06-27 r5_per_012_015 [14]
06-26 r5_per_012_015 [14]
06-25 r5_per_012_015 [14]
06-24 r5_per_012_015 [13.9]
06-23 r5_per_012_015 [13.6]
06-20 r5_per_012_015 [13.9]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [13.8]
06-17 r5_per_012_015 [13.7]
06-16 r5_per_012_015 [13.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.21]
07-11 r6_pbr_002_003 [2.19]
07-10 r6_pbr_002_003 [2.19]
07-09 r6_pbr_002_003 [2.2]
07-08 r6_pbr_002_003 [2.18]
07-07 r6_pbr_002_003 [2.24]
07-04 r6_pbr_002_003 [2.18]
07-03 r6_pbr_002_003 [2.17]
07-02 r6_pbr_002_003 [2.12]
07-01 r6_pbr_002_003 [2.14]
06-30 r6_pbr_002_003 [2.12]
06-27 r6_pbr_002_003 [2.12]
06-26 r6_pbr_002_003 [2.11]
06-25 r6_pbr_002_003 [2.11]
06-24 r6_pbr_002_003 [2.09]
06-23 r6_pbr_002_003 [2.05]
06-20 r6_pbr_002_003 [2.09]
06-19 r6_pbr_002_003 [2.1]
06-18 r6_pbr_002_003 [2.07]
06-17 r6_pbr_002_003 [2.06]
06-16 r6_pbr_002_003 [2.06]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_3.5_004 [3.61]
07-11 r7_yield_3.5_004 [3.64]
07-10 r7_yield_3.5_004 [3.63]
07-09 r7_yield_3.5_004 [3.61]
07-08 r7_yield_3.5_004 [3.65]
07-07 r7_yield_3.5_004 [3.56]
07-04 r7_yield_3.5_004 [3.57]
07-03 r7_yield_3.5_004 [3.6]
07-02 r7_yield_3.5_004 [3.67]
07-01 r7_yield_3.5_004 [3.64]
06-30 r7_yield_3.5_004 [3.67]
06-27 r7_yield_3.5_004 [3.69]
06-26 r7_yield_3.5_004 [3.7]
06-25 r7_yield_3.5_004 [3.69]
06-24 r7_yield_3.5_004 [3.74]
06-23 r7_yield_3.5_004 [3.8]
06-20 r7_yield_3.5_004 [3.72]
06-19 r7_yield_3.5_004 [3.72]
06-18 r7_yield_3.5_004 [3.76]
06-17 r7_yield_3.5_004 [3.79]
06-16 r7_yield_3.5_004 [3.78]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.586]
07-11 r11_rstrength_0000_00.2 [0.089]
07-10 r11_rstrength_00.5_00.7 [0.594]
07-09 r11_rstrength_00.7_0001 [0.92]
07-08 r11_rstrength_n005_n002 [-3.155]
07-07 r11_rstrength_0002_0005 [2.651]
07-04 r11_rstrength_0001_0002 [1.126]
07-03 r11_rstrength_0002_0005 [3.019]
07-02 r11_rstrength_0001_0002 [1.718]
07-01 r11_rstrength_0002_0005 [3.806]
06-30 r11_rstrength_0000_00.2 [0.145]
06-27 r11_rstrength_n001_n0.5 [-0.839]
06-26 r11_rstrength_n002_n001 [-1.384]
06-25 r11_rstrength_00.7_0001 [0.913]
06-24 r11_rstrength_n002_n001 [-1.017]
06-23 r11_rstrength_n002_n001 [-1.28]
06-20 r11_rstrength_00.5_00.7 [0.514]
06-19 r11_rstrength_0002_0005 [3.422]
06-18 r11_rstrength_n002_n001 [-1.088]
06-17 r11_rstrength_n005_n002 [-2.841]
06-16 r11_rstrength_0002_0005 [2.66]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.834]
07-11 r14_atratio_n0.5_0000 [-0.227]
07-10 r14_atratio_n0.5_0000 [-0.452]
07-09 r14_atratio_00.5_0001 [0.912]
07-08 r14_atratio_n003_n002 [-2.374]
07-07 r14_atratio_0002_0003 [2.51]
07-04 r14_atratio_00.5_0001 [0.612]
07-03 r14_atratio_0002_0003 [2.109]
07-02 r14_atratio_n001_n0.5 [-0.775]
07-01 r14_atratio_00.5_0001 [0.86]
06-30 r14_atratio_0000_00.5 [0.314]
06-27 r14_atratio_0000_00.5 [0.394]
06-26 r14_atratio_n0.5_0000 [-0.236]
06-25 r14_atratio_0001_0002 [1.192]
06-24 r14_atratio_0001_0002 [1.78]
06-23 r14_atratio_n003_n002 [-2.06]
06-20 r14_atratio_n0.5_0000 [-0.158]
06-19 r14_atratio_0001_0002 [1.12]
06-18 r14_atratio_00.5_0001 [0.806]
06-17 r14_atratio_n0.5_0000 [-0.241]
06-16 r14_atratio_0000_00.5 [0.323]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [133.333]
07-11 r15_vratio_n075_n050 [-64.22]
07-10 r15_vratio_0100_0200 [101.852]
07-09 r15_vratio_n100_n075 [-82.965]
07-08 r15_vratio_0200_0300 [258.192]
07-07 r15_vratio_0000_0025 [14.194]
07-04 r15_vratio_0050_0075 [56.566]
07-03 r15_vratio_0050_0075 [67.797]
07-02 r15_vratio_0100_0200 [156.522]
07-01 r15_vratio_n050_n025 [-39.474]
06-30 r15_vratio_n025_0000 [-19.149]
06-27 r15_vratio_n075_n050 [-63.281]
06-26 r15_vratio_n025_0000 [-18.471]
06-25 r15_vratio_0075_0100 [86.905]
06-24 r15_vratio_0000_0025 [12]
06-23 r15_vratio_0200_0300 [294.737]
06-20 r15_vratio_n075_n050 [-64.815]
06-19 r15_vratio_n075_n050 [-53.043]
06-18 r15_vratio_0500_1000 [945.455]
06-17 r15_vratio_n075_n050 [-74.419]
06-16 r15_vratio_n050_n025 [-48.193]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.529]
07-11 r16_ma5_dratio_n05_000 [-0.573]
07-10 r16_ma5_dratio_n05_000 [-0.287]
07-09 r16_ma5_dratio_000_005 [0.393]
07-08 r16_ma5_dratio_000_005 [0.213]
07-07 r16_ma5_dratio_000_005 [3.058]
07-04 r16_ma5_dratio_000_005 [1.607]
07-03 r16_ma5_dratio_000_005 [1.617]
07-02 r16_ma5_dratio_000_005 [0.094]
07-01 r16_ma5_dratio_000_005 [0.986]
06-30 r16_ma5_dratio_000_005 [0.629]
06-27 r16_ma5_dratio_000_005 [0.998]
06-26 r16_ma5_dratio_000_005 [0.81]
06-25 r16_ma5_dratio_000_005 [1.144]
06-24 r16_ma5_dratio_000_005 [0.319]
06-23 r16_ma5_dratio_n05_000 [-1.152]
06-20 r16_ma5_dratio_000_005 [0.815]
06-19 r16_ma5_dratio_000_005 [1.347]
06-18 r16_ma5_dratio_000_005 [0.677]
06-17 r16_ma5_dratio_000_005 [0.21]
06-16 r16_ma5_dratio_000_005 [0.648]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.102]
07-11 r17_ma10_dratio_000_005 [0.656]
07-10 r17_ma10_dratio_000_005 [1.225]
07-09 r17_ma10_dratio_000_005 [2.091]
07-08 r17_ma10_dratio_000_005 [1.598]
07-07 r17_ma10_dratio_000_005 [4.537]
07-04 r17_ma10_dratio_000_005 [2.871]
07-03 r17_ma10_dratio_000_005 [2.671]
07-02 r17_ma10_dratio_000_005 [0.891]
07-01 r17_ma10_dratio_000_005 [1.92]
06-30 r17_ma10_dratio_000_005 [1.452]
06-27 r17_ma10_dratio_000_005 [1.424]
06-26 r17_ma10_dratio_000_005 [1.316]
06-25 r17_ma10_dratio_000_005 [1.832]
06-24 r17_ma10_dratio_000_005 [0.987]
06-23 r17_ma10_dratio_n05_000 [-0.539]
06-20 r17_ma10_dratio_000_005 [1.545]
06-19 r17_ma10_dratio_000_005 [1.804]
06-18 r17_ma10_dratio_000_005 [0.798]
06-17 r17_ma10_dratio_n05_000 [-0.008]
06-16 r17_ma10_dratio_000_005 [0.032]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.111]
07-11 r18_ma25_dratio_000_005 [3.552]
07-10 r18_ma25_dratio_000_005 [4.013]
07-09 r18_ma25_dratio_000_005 [4.725]
07-08 r18_ma25_dratio_000_005 [4.035]
07-07 r18_ma25_dratio_005_007 [6.737]
07-04 r18_ma25_dratio_000_005 [4.448]
07-03 r18_ma25_dratio_000_005 [4.041]
07-02 r18_ma25_dratio_000_005 [2.077]
07-01 r18_ma25_dratio_000_005 [2.772]
06-30 r18_ma25_dratio_000_005 [1.812]
06-27 r18_ma25_dratio_000_005 [1.4]
06-26 r18_ma25_dratio_000_005 [0.938]
06-25 r18_ma25_dratio_000_005 [1.051]
06-24 r18_ma25_dratio_n05_000 [-0.244]
06-23 r18_ma25_dratio_n05_000 [-2.101]
06-20 r18_ma25_dratio_n05_000 [-0.272]
06-19 r18_ma25_dratio_n05_000 [-0.256]
06-18 r18_ma25_dratio_n05_000 [-1.534]
06-17 r18_ma25_dratio_n05_000 [-2.562]
06-16 r18_ma25_dratio_n05_000 [-2.598]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.383]
07-11 r19_ma50_dratio_000_005 [2.537]
07-10 r19_ma50_dratio_000_005 [2.767]
07-09 r19_ma50_dratio_000_005 [3.226]
07-08 r19_ma50_dratio_000_005 [2.346]
07-07 r19_ma50_dratio_000_005 [4.886]
07-04 r19_ma50_dratio_000_005 [2.373]
07-03 r19_ma50_dratio_000_005 [1.741]
07-02 r19_ma50_dratio_n05_000 [-0.313]
07-01 r19_ma50_dratio_000_005 [0.516]
06-30 r19_ma50_dratio_n05_000 [-0.248]
06-27 r19_ma50_dratio_n05_000 [-0.468]
06-26 r19_ma50_dratio_n05_000 [-0.77]
06-25 r19_ma50_dratio_n05_000 [-0.463]
06-24 r19_ma50_dratio_n05_000 [-1.468]
06-23 r19_ma50_dratio_n05_000 [-3.007]
06-20 r19_ma50_dratio_n05_000 [-0.753]
06-19 r19_ma50_dratio_n05_000 [-0.402]
06-18 r19_ma50_dratio_n05_000 [-1.17]
06-17 r19_ma50_dratio_n05_000 [-1.866]
06-16 r19_ma50_dratio_n05_000 [-1.622]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.473]
07-11 r20_ma75_dratio_000_005 [3.604]
07-10 r20_ma75_dratio_000_005 [3.845]
07-09 r20_ma75_dratio_000_005 [4.329]
07-08 r20_ma75_dratio_000_005 [3.437]
07-07 r20_ma75_dratio_005_007 [5.997]
07-04 r20_ma75_dratio_000_005 [3.487]
07-03 r20_ma75_dratio_000_005 [2.907]
07-02 r20_ma75_dratio_000_005 [0.821]
07-01 r20_ma75_dratio_000_005 [1.628]
06-30 r20_ma75_dratio_000_005 [0.787]
06-27 r20_ma75_dratio_000_005 [0.511]
06-26 r20_ma75_dratio_000_005 [0.162]
06-25 r20_ma75_dratio_000_005 [0.432]
06-24 r20_ma75_dratio_n05_000 [-0.708]
06-23 r20_ma75_dratio_n05_000 [-2.416]
06-20 r20_ma75_dratio_n05_000 [-0.355]
06-19 r20_ma75_dratio_n05_000 [-0.173]
06-18 r20_ma75_dratio_n05_000 [-1.244]
06-17 r20_ma75_dratio_n05_000 [-2.026]
06-16 r20_ma75_dratio_n05_000 [-1.791]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.112]
07-11 r21_mrstrength_n0.2_0000 [-0.034]
07-10 r21_mrstrength_n0.2_0000 [-0.013]
07-09 r21_mrstrength_00.5_00.7 [0.578]
07-08 r21_mrstrength_n005_n002 [-2.629]
07-07 r21_mrstrength_0002_0005 [3.071]
07-04 r21_mrstrength_00.5_00.7 [0.549]
07-03 r21_mrstrength_0002_0005 [2.05]
07-02 r21_mrstrength_n0.5_n0.2 [-0.215]
07-01 r21_mrstrength_0002_0005 [2.098]
06-30 r21_mrstrength_n001_n0.5 [-0.524]
06-27 r21_mrstrength_n002_n001 [-1.036]
06-26 r21_mrstrength_n002_n001 [-1.886]
06-25 r21_mrstrength_00.7_0001 [0.801]
06-24 r21_mrstrength_00.5_00.7 [0.642]
06-23 r21_mrstrength_n002_n001 [-1.932]
06-20 r21_mrstrength_0000_00.2 [0.063]
06-19 r21_mrstrength_0002_0005 [2.14]
06-18 r21_mrstrength_n0.2_0000 [-0.098]
06-17 r21_mrstrength_n001_n0.5 [-0.829]
06-16 r21_mrstrength_n001_n0.5 [-0.938]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.152]
07-11 r23_gratio_n0.5_0000 [-0.378]
07-10 r23_gratio_n0.5_0000 [-0.226]
07-09 r23_gratio_0000_00.5 [0.38]
07-08 r23_gratio_0002_0003 [2.226]
07-07 r23_gratio_0000_00.5 [0.228]
07-04 r23_gratio_0001_0002 [1.148]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.853]
07-01 r23_gratio_0001_0002 [1.095]
06-30 r23_gratio_00.5_0001 [0.706]
06-27 r23_gratio_0000_00.5 [0.236]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.081]
06-23 r23_gratio_n002_n001 [-1.347]
06-20 r23_gratio_0000_00.5 [0.158]
06-19 r23_gratio_00.5_0001 [0.8]
06-18 r23_gratio_00.5_0001 [0.806]
06-17 r23_gratio_0000_00.5 [0.08]
06-16 r23_gratio_0000_00.5 [0.081]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.212]
07-11 r24_volaratio_1.5_002 [1.529]
07-10 r24_volaratio_001_1.5 [1.369]
07-09 r24_volaratio_0.5_001 [0.987]
07-08 r24_volaratio_005_007 [5.756]
07-07 r24_volaratio_2.5_003 [2.662]
07-04 r24_volaratio_002_2.5 [2.072]
07-03 r24_volaratio_2.5_003 [2.59]
07-02 r24_volaratio_001_1.5 [1.265]
07-01 r24_volaratio_001_1.5 [1.016]
06-30 r24_volaratio_001_1.5 [1.33]
06-27 r24_volaratio_0.5_001 [0.945]
06-26 r24_volaratio_0.5_001 [0.867]
06-25 r24_volaratio_1.5_002 [1.759]
06-24 r24_volaratio_1.5_002 [1.698]
06-23 r24_volaratio_001_1.5 [1.294]
06-20 r24_volaratio_000_0.5 [0.397]
06-19 r24_volaratio_1.5_002 [1.595]
06-18 r24_volaratio_1.5_002 [1.531]
06-17 r24_volaratio_000_0.5 [0.323]
06-16 r24_volaratio_0.5_001 [0.974]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:23 3021 etc relac 1340 1311 1321 1330 18200 11 0.834 133.333 -0.278
2025-07-11 15:30 3021 etc relac 1328 1308 1317 1319 7800 -3 -0.227 -64.22 -0.193
2025-07-10 15:30 3021 etc relac 1333 1315 1325 1322 21800 -6 -0.452 101.852 -0.439
2025-07-09 15:30 3021 etc relac 1330 1317 1321 1328 10800 12 0.912 -82.965 0.334
2025-07-08 15:30 3021 etc relac 1378 1303 1378 1316 63400 -32 -2.374 258.192 0.255
2025-07-07 15:30 3021 etc relac 1350 1315 1318 1348 17700 33 2.51 14.194 -0.561
2025-07-04 15:30 3021 etc relac 1330 1303 1322 1315 15500 8 0.612 56.566 0.063
2025-07-03 15:30 3021 etc relac 1307 1274 1280 1307 9900 27 2.109 67.797 0.059
2025-07-02 15:30 3021 etc relac 1281 1265 1279 1280 5900 -10 -0.775 156.522 -0.56
2025-07-01 15:30 3021 etc relac 1293 1280 1293 1290 2300 11 0.86 -39.474 -1.238
2025-06-30 15:30 3021 etc relac 1295 1278 1284 1279 3800 4 0.314 -19.149 0.838
2025-06-27 15:30 3021 etc relac 1282 1270 1273 1275 4700 5 0.394 -63.281 1.43
2025-06-26 15:30 3021 etc relac 1280 1269 1273 1270 12800 -3 -0.236 -18.471 1.65
2025-06-25 15:30 3021 etc relac 1273 1251 1258 1273 15700 15 1.192 86.905 0.391
2025-06-24 15:19 3021 etc relac 1258 1237 1237 1258 8400 22 1.78 12 1.138
2025-06-23 15:30 3021 etc relac 1252 1236 1245 1236 7500 -26 -2.06 294.737 -0.128
2025-06-20 15:30 3021 etc relac 1266 1261 1266 1262 1900 -2 -0.158 -64.815 -0.221
2025-06-19 15:22 3021 etc relac 1274 1254 1260 1264 5400 14 1.12 -53.043 -1.02
2025-06-18 15:23 3021 etc relac 1260 1241 1250 1250 11500 10 0.806 945.455 0.904
2025-06-17 15:30 3021 etc relac 1244 1240 1244 1240 1100 -3 -0.241 -74.419 0.588
2025-06-16 15:30 3021 etc relac 1244 1232 1240 1243 4300 4 0.323 -48.193 1.261


relastats
r2_買取再販rdate
0.356 2025-07-14
0.478 2025-07-11
0.233 2025-07-10
0.949 2025-07-09
0.857 2025-07-08
1.466 2025-07-07
0.322 2025-07-04
0.603 2025-07-03
-0.985 2025-07-02
-1.446 2025-07-01
1.665 2025-06-30
0.785 2025-06-27
1.857 2025-06-26
-0.724 2025-06-25
0.714 2025-06-24
0.716 2025-06-23
-0.772 2025-06-20
0.687 2025-06-19
1.377 2025-06-18
0.71 2025-06-17
0.696 2025-06-16

相関係数3021 (7%:7%)
(3%:3%) 日経平均 0.641
(10.24%:10.24%) r2_買取再販 0.876