Home
rdate:2025-07-14
[銘柄コード] 3030
[銘柄名] ハブ
[銘柄名en] HUB CO.,LTD.
[銘柄概要] 英国風パブを繁華街に展開。スポーツイベントに強み。MIXIと提携。
[URL] https://www.pub-hub.co.jp/
[比較銘柄] 7514(ヒマラヤ) 3547(串カツ田中) 8281(ゼビオＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 98.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_WBC 16:48 9 0.308 4.672 1.034 0.036 -0.19 0.093
r2_サッカーW杯 16:46 18 -0.274 -3.149 1.558 -0.039 -0.302 0.017
r2_サッカーなでしこジャパン 16:47 7 -0.258 27.832 2.928 0.269 -0.117 0.371
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.9]
07-11 r5_per_020_025 [23]
07-10 r5_per_020_025 [23]
07-09 r5_per_020_025 [23]
07-08 r5_per_020_025 [22.8]
07-07 r5_per_020_025 [22.9]
07-04 r5_per_020_025 [22.9]
07-03 r5_per_020_025 [22.7]
07-02 r5_per_020_025 [22.7]
07-01 r5_per_020_025 [22.9]
06-30 r5_per_020_025 [22.9]
06-27 r5_per_020_025 [22.9]
06-26 r5_per_020_025 [22.6]
06-25 r5_per_020_025 [22.6]
06-24 r5_per_020_025 [22.6]
06-23 r5_per_020_025 [22.5]
06-20 r5_per_020_025 [22.6]
06-19 r5_per_020_025 [22.5]
06-18 r5_per_020_025 [22.4]
06-17 r5_per_020_025 [22.5]
06-16 r5_per_020_025 [22.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.26]
07-11 r6_pbr_003_005 [3.34]
07-10 r6_pbr_003_005 [3.35]
07-09 r6_pbr_003_005 [3.34]
07-08 r6_pbr_003_005 [3.32]
07-07 r6_pbr_003_005 [3.33]
07-04 r6_pbr_003_005 [3.33]
07-03 r6_pbr_003_005 [3.31]
07-02 r6_pbr_003_005 [3.31]
07-01 r6_pbr_003_005 [3.33]
06-30 r6_pbr_003_005 [3.34]
06-27 r6_pbr_003_005 [3.33]
06-26 r6_pbr_003_005 [3.29]
06-25 r6_pbr_003_005 [3.28]
06-24 r6_pbr_003_005 [3.28]
06-23 r6_pbr_003_005 [3.27]
06-20 r6_pbr_003_005 [3.28]
06-19 r6_pbr_003_005 [3.28]
06-18 r6_pbr_003_005 [3.26]
06-17 r6_pbr_003_005 [3.27]
06-16 r6_pbr_003_005 [3.27]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.2_1.4 [1.31]
07-11 r7_yield_1.2_1.4 [1.3]
07-10 r7_yield_1.2_1.4 [1.3]
07-09 r7_yield_1.2_1.4 [1.3]
07-08 r7_yield_1.2_1.4 [1.31]
07-07 r7_yield_1.2_1.4 [1.31]
07-04 r7_yield_1.2_1.4 [1.31]
07-03 r7_yield_1.2_1.4 [1.32]
07-02 r7_yield_1.2_1.4 [1.32]
07-01 r7_yield_1.2_1.4 [1.31]
06-30 r7_yield_1.2_1.4 [1.31]
06-27 r7_yield_1.2_1.4 [1.31]
06-26 r7_yield_1.2_1.4 [1.32]
06-25 r7_yield_1.2_1.4 [1.33]
06-24 r7_yield_1.2_1.4 [1.33]
06-23 r7_yield_1.2_1.4 [1.33]
06-20 r7_yield_1.2_1.4 [1.33]
06-19 r7_yield_1.2_1.4 [1.33]
06-18 r7_yield_1.2_1.4 [1.34]
06-17 r7_yield_1.2_1.4 [1.33]
06-16 r7_yield_1.2_1.4 [1.33]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.467]
07-11 r11_rstrength_n001_n0.5 [-0.762]
07-10 r11_rstrength_00.7_0001 [0.798]
07-09 r11_rstrength_00.2_00.5 [0.497]
07-08 r11_rstrength_n002_n001 [-1.872]
07-07 r11_rstrength_n0.2_0000 [-0.006]
07-04 r11_rstrength_00.7_0001 [0.8]
07-03 r11_rstrength_00.2_00.5 [0.323]
07-02 r11_rstrength_n005_n002 [-2.156]
07-01 r11_rstrength_00.5_00.7 [0.696]
06-30 r11_rstrength_00.5_00.7 [0.646]
06-27 r11_rstrength_00.2_00.5 [0.354]
06-26 r11_rstrength_n0.5_n0.2 [-0.3]
06-25 r11_rstrength_00.7_0001 [0.991]
06-24 r11_rstrength_0000_00.2 [0.074]
06-23 r11_rstrength_n0.2_0000 [-0.008]
06-20 r11_rstrength_0000_00.2 [0.023]
06-19 r11_rstrength_00.7_0001 [0.771]
06-18 r11_rstrength_n001_n0.5 [-0.897]
06-17 r11_rstrength_00.2_00.5 [0.334]
06-16 r11_rstrength_n0.2_0000 [-0.017]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.13]
07-11 r14_atratio_n0.5_0000 [-0.26]
07-10 r14_atratio_0000_00.5 [0.261]
07-09 r14_atratio_00.5_0001 [0.656]
07-08 r14_atratio_n0.5_0000 [-0.262]
07-07 r14_atratio_n0.5_0000 [-0.131]
07-04 r14_atratio_00.5_0001 [0.791]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.784]
07-01 r14_atratio_n0.5_0000 [-0.131]
06-30 r14_atratio_0000_00.5 [0.131]
06-27 r14_atratio_0001_0002 [1.19]
06-26 r14_atratio_0000_00.5 [0.265]
06-25 r14_atratio_0000_00.5 [0.133]
06-24 r14_atratio_0000_00.5 [0.4]
06-23 r14_atratio_n0.5_0000 [-0.398]
06-20 r14_atratio_0000_00.5 [0.133]
06-19 r14_atratio_0000_00.5 [0.401]
06-18 r14_atratio_n0.5_0000 [-0.266]
06-17 r14_atratio_0000_00.5 [0.133]
06-16 r14_atratio_0000_00.5 [0.134]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [110.714]
07-11 r15_vratio_n025_0000 [-6.667]
07-10 r15_vratio_n025_0000 [-14.286]
07-09 r15_vratio_0025_0050 [48.936]
07-08 r15_vratio_n050_n025 [-37.333]
07-07 r15_vratio_0000_0025 [17.188]
07-04 r15_vratio_0025_0050 [48.837]
07-03 r15_vratio_n075_n050 [-60.55]
07-02 r15_vratio_0000_0025 [18.478]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_n050_n025 [-43.21]
06-27 r15_vratio_0025_0050 [26.07]
06-26 r15_vratio_0200_0300 [256.944]
06-25 r15_vratio_0000_0025 [14.286]
06-24 r15_vratio_n050_n025 [-32.258]
06-23 r15_vratio_0075_0100 [97.872]
06-20 r15_vratio_n050_n025 [-36.486]
06-19 r15_vratio_n025_0000 [-1.333]
06-18 r15_vratio_n050_n025 [-34.211]
06-17 r15_vratio_0050_0075 [54.054]
06-16 r15_vratio_n025_0000 [-11.905]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.026]
07-11 r16_ma5_dratio_000_005 [0.157]
07-10 r16_ma5_dratio_000_005 [0.47]
07-09 r16_ma5_dratio_000_005 [0.472]
07-08 r16_ma5_dratio_000_005 [0.026]
07-07 r16_ma5_dratio_000_005 [0.21]
07-04 r16_ma5_dratio_000_005 [0.288]
07-03 r16_ma5_dratio_n05_000 [-0.498]
07-02 r16_ma5_dratio_n05_000 [-0.42]
07-01 r16_ma5_dratio_000_005 [0.499]
06-30 r16_ma5_dratio_000_005 [0.949]
06-27 r16_ma5_dratio_000_005 [1.244]
06-26 r16_ma5_dratio_000_005 [0.372]
06-25 r16_ma5_dratio_000_005 [0.213]
06-24 r16_ma5_dratio_000_005 [0.213]
06-23 r16_ma5_dratio_n05_000 [-0.133]
06-20 r16_ma5_dratio_000_005 [0.266]
06-19 r16_ma5_dratio_000_005 [0.24]
06-18 r16_ma5_dratio_n05_000 [-0.133]
06-17 r16_ma5_dratio_000_005 [0.16]
06-16 r16_ma5_dratio_000_005 [0.08]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.222]
07-11 r17_ma10_dratio_000_005 [0.353]
07-10 r17_ma10_dratio_000_005 [0.641]
07-09 r17_ma10_dratio_000_005 [0.551]
07-08 r17_ma10_dratio_000_005 [0.066]
07-07 r17_ma10_dratio_000_005 [0.447]
07-04 r17_ma10_dratio_000_005 [0.764]
07-03 r17_ma10_dratio_000_005 [0.132]
07-02 r17_ma10_dratio_000_005 [0.224]
07-01 r17_ma10_dratio_000_005 [1.15]
06-30 r17_ma10_dratio_000_005 [1.47]
06-27 r17_ma10_dratio_000_005 [1.553]
06-26 r17_ma10_dratio_000_005 [0.572]
06-25 r17_ma10_dratio_000_005 [0.373]
06-24 r17_ma10_dratio_000_005 [0.32]
06-23 r17_ma10_dratio_n05_000 [-0.027]
06-20 r17_ma10_dratio_000_005 [0.387]
06-19 r17_ma10_dratio_000_005 [0.347]
06-18 r17_ma10_dratio_000_005 [0.027]
06-17 r17_ma10_dratio_000_005 [0.307]
06-16 r17_ma10_dratio_000_005 [0.227]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.114]
07-11 r18_ma25_dratio_000_005 [1.337]
07-10 r18_ma25_dratio_000_005 [1.714]
07-09 r18_ma25_dratio_000_005 [1.573]
07-08 r18_ma25_dratio_000_005 [1.013]
07-07 r18_ma25_dratio_000_005 [1.359]
07-04 r18_ma25_dratio_000_005 [1.604]
07-03 r18_ma25_dratio_000_005 [0.931]
07-02 r18_ma25_dratio_000_005 [1.022]
07-01 r18_ma25_dratio_000_005 [1.902]
06-30 r18_ma25_dratio_000_005 [2.161]
06-27 r18_ma25_dratio_000_005 [2.158]
06-26 r18_ma25_dratio_000_005 [1.097]
06-25 r18_ma25_dratio_000_005 [0.905]
06-24 r18_ma25_dratio_000_005 [0.836]
06-23 r18_ma25_dratio_000_005 [0.493]
06-20 r18_ma25_dratio_000_005 [0.928]
06-19 r18_ma25_dratio_000_005 [0.853]
06-18 r18_ma25_dratio_000_005 [0.532]
06-17 r18_ma25_dratio_000_005 [0.881]
06-16 r18_ma25_dratio_000_005 [0.801]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.158]
07-11 r19_ma50_dratio_000_005 [2.368]
07-10 r19_ma50_dratio_000_005 [2.72]
07-09 r19_ma50_dratio_000_005 [2.532]
07-08 r19_ma50_dratio_000_005 [1.943]
07-07 r19_ma50_dratio_000_005 [2.284]
07-04 r19_ma50_dratio_000_005 [2.495]
07-03 r19_ma50_dratio_000_005 [1.775]
07-02 r19_ma50_dratio_000_005 [1.852]
07-01 r19_ma50_dratio_000_005 [2.712]
06-30 r19_ma50_dratio_000_005 [2.929]
06-27 r19_ma50_dratio_000_005 [2.892]
06-26 r19_ma50_dratio_000_005 [1.763]
06-25 r19_ma50_dratio_000_005 [1.524]
06-24 r19_ma50_dratio_000_005 [1.425]
06-23 r19_ma50_dratio_000_005 [1.056]
06-20 r19_ma50_dratio_000_005 [1.488]
06-19 r19_ma50_dratio_000_005 [1.446]
06-18 r19_ma50_dratio_000_005 [1.192]
06-17 r19_ma50_dratio_000_005 [1.55]
06-16 r19_ma50_dratio_000_005 [1.461]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.823]
07-11 r20_ma75_dratio_000_005 [2.986]
07-10 r20_ma75_dratio_000_005 [3.277]
07-09 r20_ma75_dratio_000_005 [3.042]
07-08 r20_ma75_dratio_000_005 [2.408]
07-07 r20_ma75_dratio_000_005 [2.712]
07-04 r20_ma75_dratio_000_005 [2.869]
07-03 r20_ma75_dratio_000_005 [2.087]
07-02 r20_ma75_dratio_000_005 [2.104]
07-01 r20_ma75_dratio_000_005 [2.924]
06-30 r20_ma75_dratio_000_005 [3.105]
06-27 r20_ma75_dratio_000_005 [3.024]
06-26 r20_ma75_dratio_000_005 [1.858]
06-25 r20_ma75_dratio_000_005 [1.608]
06-24 r20_ma75_dratio_000_005 [1.486]
06-23 r20_ma75_dratio_000_005 [1.098]
06-20 r20_ma75_dratio_000_005 [1.526]
06-19 r20_ma75_dratio_000_005 [1.406]
06-18 r20_ma75_dratio_000_005 [0.992]
06-17 r20_ma75_dratio_000_005 [1.242]
06-16 r20_ma75_dratio_000_005 [1.025]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.148]
07-11 r21_mrstrength_n0.2_0000 [-0.067]
07-10 r21_mrstrength_00.7_0001 [0.7]
07-09 r21_mrstrength_00.2_00.5 [0.322]
07-08 r21_mrstrength_n001_n0.5 [-0.517]
07-07 r21_mrstrength_00.2_00.5 [0.43]
07-04 r21_mrstrength_00.7_0001 [0.728]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.224]
07-01 r21_mrstrength_0001_0002 [1.107]
06-30 r21_mrstrength_n001_n0.5 [-0.707]
06-27 r21_mrstrength_n0.5_n0.2 [-0.24]
06-26 r21_mrstrength_n002_n001 [-1.385]
06-25 r21_mrstrength_n0.5_n0.2 [-0.258]
06-24 r21_mrstrength_n001_n0.5 [-0.738]
06-23 r21_mrstrength_n0.5_n0.2 [-0.27]
06-20 r21_mrstrength_00.2_00.5 [0.354]
06-19 r21_mrstrength_0001_0002 [1.421]
06-18 r21_mrstrength_n002_n001 [-1.17]
06-17 r21_mrstrength_n0.5_n0.2 [-0.455]
06-16 r21_mrstrength_n002_n001 [-1.127]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.13]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.131]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.132]
07-03 r23_gratio_n0.5_0000 [-0.132]
07-02 r23_gratio_n0.5_0000 [-0.261]
07-01 r23_gratio_00.5_0001 [0.522]
06-30 r23_gratio_0001_0002 [1.307]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.398]
06-25 r23_gratio_0000_00.5 [0.133]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.133]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.784]
07-11 r24_volaratio_0.5_001 [0.522]
07-10 r24_volaratio_0.5_001 [0.523]
07-09 r24_volaratio_001_1.5 [1.184]
07-08 r24_volaratio_001_1.5 [1.053]
07-07 r24_volaratio_0.5_001 [0.921]
07-04 r24_volaratio_0.5_001 [0.658]
07-03 r24_volaratio_0.5_001 [0.662]
07-02 r24_volaratio_001_1.5 [1.323]
07-01 r24_volaratio_0.5_001 [0.916]
06-30 r24_volaratio_001_1.5 [1.175]
06-27 r24_volaratio_004_005 [4.503]
06-26 r24_volaratio_1.5_002 [1.598]
06-25 r24_volaratio_0.5_001 [0.533]
06-24 r24_volaratio_0.5_001 [0.533]
06-23 r24_volaratio_0.5_001 [0.534]
06-20 r24_volaratio_0.5_001 [0.534]
06-19 r24_volaratio_000_0.5 [0.401]
06-18 r24_volaratio_0.5_001 [0.668]
06-17 r24_volaratio_0.5_001 [0.535]
06-16 r24_volaratio_000_0.5 [0.402]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3030 etc relac 771 765 767 766 11800 -1 -0.13 110.714 -0.278
2025-07-11 15:30 3030 etc relac 770 766 770 767 5600 -2 -0.26 -6.667 -0.193
2025-07-10 15:30 3030 etc relac 769 765 767 769 6000 2 0.261 -14.286 -0.439
2025-07-09 15:30 3030 etc relac 769 760 762 767 7000 5 0.656 48.936 0.334
2025-07-08 15:30 3030 etc relac 768 760 763 762 4700 -2 -0.262 -37.333 0.255
2025-07-07 15:30 3030 etc relac 767 760 765 764 7500 -1 -0.131 17.188 -0.561
2025-07-04 15:30 3030 etc relac 765 760 760 765 6400 6 0.791 48.837 0.063
2025-07-03 15:30 3030 etc relac 760 755 758 759 4300 0 0 -60.55 0.059
2025-07-02 15:30 3030 etc relac 766 756 763 759 10900 -6 -0.784 18.478 -0.56
2025-07-01 15:30 3030 etc relac 771 764 770 765 9200 -1 -0.131 -50 -1.238
2025-06-30 15:30 3030 etc relac 775 766 775 766 18400 1 0.131 -43.21 0.838
2025-06-27 15:30 3030 etc relac 789 755 756 765 32400 9 1.19 26.07 1.43
2025-06-26 15:30 3030 etc relac 763 751 751 756 25700 2 0.265 256.944 1.65
2025-06-25 15:30 3030 etc relac 754 750 754 754 7200 1 0.133 14.286 0.391
2025-06-24 15:30 3030 etc relac 754 750 750 753 6300 3 0.4 -32.258 1.138
2025-06-23 15:30 3030 etc relac 753 749 753 750 9300 -3 -0.398 97.872 -0.128
2025-06-20 15:30 3030 etc relac 753 749 751 753 4700 1 0.133 -36.486 -0.221
2025-06-19 15:30 3030 etc relac 752 749 749 752 7400 3 0.401 -1.333 -1.02
2025-06-18 15:30 3030 etc relac 753 748 751 749 7500 -2 -0.266 -34.211 0.904
2025-06-17 15:30 3030 etc relac 751 747 750 751 11400 1 0.133 54.054 0.588
2025-06-16 15:30 3030 etc relac 750 747 749 750 7400 1 0.134 -11.905 1.261


relastats
r2_居酒屋rdate
-0.14 2025-07-14
0.147 2025-07-11
-0.309 2025-07-10
0.34 2025-07-09
0.754 2025-07-08
0.153 2025-07-07
-0.036 2025-07-04
-0.115 2025-07-03
-0.5 2025-07-02
1.713 2025-07-01
0.039 2025-06-30
-0.076 2025-06-27
0.207 2025-06-26
-0.313 2025-06-25
-0.27 2025-06-24
0.665 2025-06-23
0.011 2025-06-20
0.429 2025-06-19
0.704 2025-06-18
-0.11 2025-06-17
0.499 2025-06-16

相関係数3030 (2.13%:2.13%)
(3%:3%) 日経平均 0.851
(3.32%:3.32%) r2_居酒屋 0.796