Home
rdate:2025-07-14
[銘柄コード] 3036
[銘柄名] アルコニックス
[銘柄名en] ALCONIX CORPORATION
[銘柄概要] 非鉄金属を製販。双日から分離。アルミ銅、レアメタルに強み。金属加工業に注力。
[URL] https://www.alconix.com/index.html
[比較銘柄] 8088(岩谷産) 8020(兼松) 7637(白銅)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 626億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_銅 16:43 19 -0.299 -10.254 2.052 0.385 0.059 0.762
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_レアアース 16:44 19 0.137 16.941 1.913 0.284 0.153 0.599
r2_ニッケル 16:44 14 -0.448 -13.91 2.087 -0.165 -0.275 0.326
r2_チタン 16:48 11 0.553 52.276 0.693 0.898 0.427 0.853
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_LED関連 16:44 22 -0.026 -23.521 0.7 0.475 0.243 0.477
r2_表面処理加工 16:44 13 -1.148 175.375 4.502 -0.382 -0.172 0.162
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_非破壊検査 16:48 11 -0.162 0.708 2.222 0.464 0.399 0.731
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_非鉄 16:43 19 0.034 20.575 1.36 0.432 0.113 0.606
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.2]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.2]
06-25 r5_per_010_012 [10]
06-24 r5_per_010_012 [10.2]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10]
06-19 r5_per_010_012 [10]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_008_010 [9.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.77]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.77]
06-16 r6_pbr_0.6_0.8 [0.77]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.17]
07-11 r7_yield_004_4.5 [4.19]
07-10 r7_yield_004_4.5 [4.26]
07-09 r7_yield_004_4.5 [4.29]
07-08 r7_yield_004_4.5 [4.35]
07-07 r7_yield_004_4.5 [4.39]
07-04 r7_yield_004_4.5 [4.4]
07-03 r7_yield_004_4.5 [4.45]
07-02 r7_yield_4.5_005 [4.51]
07-01 r7_yield_4.5_005 [4.57]
06-30 r7_yield_4.5_005 [4.53]
06-27 r7_yield_4.5_005 [4.58]
06-26 r7_yield_4.5_005 [4.57]
06-25 r7_yield_4.5_005 [4.64]
06-24 r7_yield_4.5_005 [4.57]
06-23 r7_yield_4.5_005 [4.59]
06-20 r7_yield_4.5_005 [4.67]
06-19 r7_yield_4.5_005 [4.64]
06-18 r7_yield_4.5_005 [4.62]
06-17 r7_yield_4.5_005 [4.69]
06-16 r7_yield_4.5_005 [4.69]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [53.71]
07-11 r8_mratio_0050_0100 [53.71]
07-10 r8_mratio_0050_0100 [53.71]
07-09 r8_mratio_0050_0100 [53.71]
07-08 r8_mratio_0050_0100 [65.88]
07-07 r8_mratio_0050_0100 [65.88]
07-04 r8_mratio_0050_0100 [65.88]
07-03 r8_mratio_0050_0100 [65.88]
07-02 r8_mratio_0050_0100 [65.88]
07-01 r8_mratio_0050_0100 [67.02]
06-30 r8_mratio_0050_0100 [67.02]
06-27 r8_mratio_0050_0100 [67.02]
06-26 r8_mratio_0050_0100 [67.02]
06-25 r8_mratio_0050_0100 [67.02]
06-24 r8_mratio_0050_0100 [78.11]
06-23 r8_mratio_0050_0100 [78.11]
06-20 r8_mratio_0050_0100 [78.11]
06-19 r8_mratio_0050_0100 [78.11]
06-18 r8_mratio_0050_0100 [78.11]
06-17 r8_mratio_0050_0100 [63.17]
06-16 r8_mratio_0050_0100 [63.17]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.31]
07-11 r11_rstrength_00.7_0001 [0.792]
07-10 r11_rstrength_0001_0002 [1.715]
07-09 r11_rstrength_0000_00.2 [0.167]
07-08 r11_rstrength_00.2_00.5 [0.298]
07-07 r11_rstrength_00.7_0001 [0.958]
07-04 r11_rstrength_0001_0002 [1.356]
07-03 r11_rstrength_0000_00.2 [0.104]
07-02 r11_rstrength_00.5_00.7 [0.601]
07-01 r11_rstrength_0000_00.2 [0.044]
06-30 r11_rstrength_00.5_00.7 [0.583]
06-27 r11_rstrength_n001_n0.5 [-0.935]
06-26 r11_rstrength_00.2_00.5 [0.306]
06-25 r11_rstrength_n002_n001 [-1.398]
06-24 r11_rstrength_00.5_00.7 [0.596]
06-23 r11_rstrength_0001_0002 [1.958]
06-20 r11_rstrength_00.2_00.5 [0.39]
06-19 r11_rstrength_n0.2_0000 [-0.087]
06-18 r11_rstrength_00.5_00.7 [0.629]
06-17 r11_rstrength_00.2_00.5 [0.409]
06-16 r11_rstrength_n001_n0.5 [-0.804]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.549]
07-11 r14_atratio_0001_0002 [1.623]
07-10 r14_atratio_00.5_0001 [0.766]
07-09 r14_atratio_0001_0002 [1.294]
07-08 r14_atratio_00.5_0001 [0.993]
07-07 r14_atratio_0000_00.5 [0.105]
07-04 r14_atratio_0001_0002 [1.218]
07-03 r14_atratio_0001_0002 [1.451]
07-02 r14_atratio_0001_0002 [1.141]
07-01 r14_atratio_n001_n0.5 [-0.809]
06-30 r14_atratio_0001_0002 [1.09]
06-27 r14_atratio_n0.5_0000 [-0.218]
06-26 r14_atratio_0001_0002 [1.49]
06-25 r14_atratio_n002_n001 [-1.522]
06-24 r14_atratio_00.5_0001 [0.601]
06-23 r14_atratio_0001_0002 [1.668]
06-20 r14_atratio_n001_n0.5 [-0.553]
06-19 r14_atratio_n0.5_0000 [-0.495]
06-18 r14_atratio_0001_0002 [1.451]
06-17 r14_atratio_0000_00.5 [0.112]
06-16 r14_atratio_00.5_0001 [0.618]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [14.332]
07-11 r15_vratio_0025_0050 [27.085]
07-10 r15_vratio_n025_0000 [-2.028]
07-09 r15_vratio_0050_0075 [61.007]
07-08 r15_vratio_0000_0025 [13.921]
07-07 r15_vratio_n050_n025 [-30.86]
07-04 r15_vratio_0000_0025 [3.106]
07-03 r15_vratio_0000_0025 [19.134]
07-02 r15_vratio_n025_0000 [-7.513]
07-01 r15_vratio_n050_n025 [-27.173]
06-30 r15_vratio_0000_0025 [6.335]
06-27 r15_vratio_0000_0025 [16.491]
06-26 r15_vratio_0000_0025 [13.118]
06-25 r15_vratio_0000_0025 [3.163]
06-24 r15_vratio_n050_n025 [-44.298]
06-23 r15_vratio_0050_0075 [62.919]
06-20 r15_vratio_0025_0050 [29.278]
06-19 r15_vratio_n075_n050 [-59.448]
06-18 r15_vratio_0200_0300 [284.566]
06-17 r15_vratio_n050_n025 [-26.737]
06-16 r15_vratio_0000_0025 [7.062]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.974]
07-11 r16_ma5_dratio_000_005 [2.475]
07-10 r16_ma5_dratio_000_005 [1.807]
07-09 r16_ma5_dratio_000_005 [1.916]
07-08 r16_ma5_dratio_000_005 [1.631]
07-07 r16_ma5_dratio_000_005 [1.615]
07-04 r16_ma5_dratio_000_005 [2.138]
07-03 r16_ma5_dratio_000_005 [1.735]
07-02 r16_ma5_dratio_000_005 [0.813]
07-01 r16_ma5_dratio_000_005 [0.207]
06-30 r16_ma5_dratio_000_005 [1.024]
06-27 r16_ma5_dratio_000_005 [0.218]
06-26 r16_ma5_dratio_000_005 [0.833]
06-25 r16_ma5_dratio_n05_000 [-0.319]
06-24 r16_ma5_dratio_000_005 [1.154]
06-23 r16_ma5_dratio_000_005 [1.083]
06-20 r16_ma5_dratio_n05_000 [-0.144]
06-19 r16_ma5_dratio_000_005 [0.634]
06-18 r16_ma5_dratio_000_005 [1.349]
06-17 r16_ma5_dratio_000_005 [0.313]
06-16 r16_ma5_dratio_000_005 [0.483]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.442]
07-11 r17_ma10_dratio_000_005 [4.741]
07-10 r17_ma10_dratio_000_005 [3.987]
07-09 r17_ma10_dratio_000_005 [3.924]
07-08 r17_ma10_dratio_000_005 [3.393]
07-07 r17_ma10_dratio_000_005 [2.883]
07-04 r17_ma10_dratio_000_005 [3.241]
07-03 r17_ma10_dratio_000_005 [2.62]
07-02 r17_ma10_dratio_000_005 [1.589]
07-01 r17_ma10_dratio_000_005 [0.678]
06-30 r17_ma10_dratio_000_005 [1.767]
06-27 r17_ma10_dratio_000_005 [1.03]
06-26 r17_ma10_dratio_000_005 [1.563]
06-25 r17_ma10_dratio_000_005 [0.343]
06-24 r17_ma10_dratio_000_005 [2.069]
06-23 r17_ma10_dratio_000_005 [1.871]
06-20 r17_ma10_dratio_000_005 [0.413]
06-19 r17_ma10_dratio_000_005 [0.881]
06-18 r17_ma10_dratio_000_005 [1.519]
06-17 r17_ma10_dratio_000_005 [0.601]
06-16 r17_ma10_dratio_000_005 [0.965]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.501]
07-11 r18_ma25_dratio_007_010 [8.432]
07-10 r18_ma25_dratio_007_010 [7.139]
07-09 r18_ma25_dratio_005_007 [6.758]
07-08 r18_ma25_dratio_005_007 [5.935]
07-07 r18_ma25_dratio_005_007 [5.411]
07-04 r18_ma25_dratio_005_007 [5.798]
07-03 r18_ma25_dratio_005_007 [5.017]
07-02 r18_ma25_dratio_000_005 [3.962]
07-01 r18_ma25_dratio_000_005 [3.183]
06-30 r18_ma25_dratio_000_005 [4.361]
06-27 r18_ma25_dratio_000_005 [3.607]
06-26 r18_ma25_dratio_000_005 [4.167]
06-25 r18_ma25_dratio_000_005 [2.98]
06-24 r18_ma25_dratio_000_005 [4.836]
06-23 r18_ma25_dratio_000_005 [4.564]
06-20 r18_ma25_dratio_000_005 [3.099]
06-19 r18_ma25_dratio_000_005 [3.865]
06-18 r18_ma25_dratio_000_005 [4.634]
06-17 r18_ma25_dratio_000_005 [3.725]
06-16 r18_ma25_dratio_000_005 [4.167]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.312]
07-11 r19_ma50_dratio_010_015 [14.321]
07-10 r19_ma50_dratio_010_015 [13.093]
07-09 r19_ma50_dratio_010_015 [12.775]
07-08 r19_ma50_dratio_010_015 [11.839]
07-07 r19_ma50_dratio_010_015 [11.231]
07-04 r19_ma50_dratio_010_015 [11.569]
07-03 r19_ma50_dratio_010_015 [10.701]
07-02 r19_ma50_dratio_007_010 [9.576]
07-01 r19_ma50_dratio_007_010 [8.75]
06-30 r19_ma50_dratio_010_015 [10.069]
06-27 r19_ma50_dratio_007_010 [9.349]
06-26 r19_ma50_dratio_010_015 [10.05]
06-25 r19_ma50_dratio_007_010 [8.897]
06-24 r19_ma50_dratio_010_015 [11.049]
06-23 r19_ma50_dratio_010_015 [10.882]
06-20 r19_ma50_dratio_007_010 [9.632]
06-19 r19_ma50_dratio_010_015 [10.744]
06-18 r19_ma50_dratio_010_015 [11.892]
06-17 r19_ma50_dratio_010_015 [10.796]
06-16 r19_ma50_dratio_010_015 [11.067]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.029]
07-11 r20_ma75_dratio_015_020 [19.77]
07-10 r20_ma75_dratio_015_020 [18.257]
07-09 r20_ma75_dratio_015_020 [17.732]
07-08 r20_ma75_dratio_015_020 [16.576]
07-07 r20_ma75_dratio_015_020 [15.755]
07-04 r20_ma75_dratio_015_020 [15.95]
07-03 r20_ma75_dratio_010_015 [14.877]
07-02 r20_ma75_dratio_010_015 [13.545]
07-01 r20_ma75_dratio_010_015 [12.543]
06-30 r20_ma75_dratio_010_015 [13.741]
06-27 r20_ma75_dratio_010_015 [12.818]
06-26 r20_ma75_dratio_010_015 [13.352]
06-25 r20_ma75_dratio_010_015 [11.981]
06-24 r20_ma75_dratio_010_015 [13.972]
06-23 r20_ma75_dratio_010_015 [13.598]
06-20 r20_ma75_dratio_010_015 [12.04]
06-19 r20_ma75_dratio_010_015 [12.934]
06-18 r20_ma75_dratio_010_015 [13.788]
06-17 r20_ma75_dratio_010_015 [12.464]
06-16 r20_ma75_dratio_010_015 [12.633]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.827]
07-11 r21_mrstrength_0001_0002 [1.816]
07-10 r21_mrstrength_0001_0002 [1.205]
07-09 r21_mrstrength_00.7_0001 [0.96]
07-08 r21_mrstrength_00.7_0001 [0.738]
07-07 r21_mrstrength_00.5_00.7 [0.666]
07-04 r21_mrstrength_0001_0002 [1.155]
07-03 r21_mrstrength_0001_0002 [1.392]
07-02 r21_mrstrength_0001_0002 [1.701]
07-01 r21_mrstrength_00.2_00.5 [0.429]
06-30 r21_mrstrength_00.2_00.5 [0.252]
06-27 r21_mrstrength_n002_n001 [-1.648]
06-26 r21_mrstrength_n0.2_0000 [-0.16]
06-25 r21_mrstrength_n002_n001 [-1.913]
06-24 r21_mrstrength_n001_n0.5 [-0.537]
06-23 r21_mrstrength_0001_0002 [1.796]
06-20 r21_mrstrength_n0.5_n0.2 [-0.332]
06-19 r21_mrstrength_00.5_00.7 [0.525]
06-18 r21_mrstrength_00.5_00.7 [0.547]
06-17 r21_mrstrength_n0.5_n0.2 [-0.476]
06-16 r21_mrstrength_n001_n0.5 [-0.643]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.299]
07-11 r23_gratio_00.5_0001 [0.659]
07-10 r23_gratio_00.5_0001 [0.766]
07-09 r23_gratio_00.5_0001 [0.673]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.523]
07-04 r23_gratio_0000_00.5 [0.212]
07-03 r23_gratio_0001_0002 [1.021]
07-02 r23_gratio_n0.5_0000 [-0.217]
07-01 r23_gratio_n0.5_0000 [-0.485]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.544]
06-26 r23_gratio_0000_00.5 [0.11]
06-25 r23_gratio_n0.5_0000 [-0.163]
06-24 r23_gratio_0000_00.5 [0.383]
06-23 r23_gratio_00.5_0001 [0.945]
06-20 r23_gratio_n002_n001 [-1.106]
06-19 r23_gratio_n0.5_0000 [-0.22]
06-18 r23_gratio_0000_00.5 [0.112]
06-17 r23_gratio_0000_00.5 [0.112]
06-16 r23_gratio_0000_00.5 [0.337]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.511]
07-11 r24_volaratio_1.5_002 [1.714]
07-10 r24_volaratio_001_1.5 [1.475]
07-09 r24_volaratio_1.5_002 [1.851]
07-08 r24_volaratio_001_1.5 [1.099]
07-07 r24_volaratio_001_1.5 [1.262]
07-04 r24_volaratio_001_1.5 [1.374]
07-03 r24_volaratio_001_1.5 [1.335]
07-02 r24_volaratio_2.5_003 [2.51]
07-01 r24_volaratio_001_1.5 [1.255]
06-30 r24_volaratio_1.5_002 [1.861]
06-27 r24_volaratio_002_2.5 [2.303]
06-26 r24_volaratio_1.5_002 [1.874]
06-25 r24_volaratio_002_2.5 [2.056]
06-24 r24_volaratio_0.5_001 [0.708]
06-23 r24_volaratio_1.5_002 [1.877]
06-20 r24_volaratio_0.5_001 [0.952]
06-19 r24_volaratio_1.5_002 [1.905]
06-18 r24_volaratio_2.5_003 [2.679]
06-17 r24_volaratio_001_1.5 [1.295]
06-16 r24_volaratio_001_1.5 [1.348]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3036 etc relac 2015 1985 2010 2015 245700 11 0.549 14.332 -0.278
2025-07-11 15:30 3036 etc relac 2018 1984 1985 2004 214900 32 1.623 27.085 -0.193
2025-07-10 15:30 3036 etc relac 1995 1966 1972 1972 169100 15 0.766 -2.028 -0.439
2025-07-09 15:30 3036 etc relac 1981 1945 1945 1957 172600 25 1.294 61.007 0.334
2025-07-08 15:30 3036 etc relac 1932 1911 1913 1932 107200 19 0.993 13.921 0.255
2025-07-07 15:30 3036 etc relac 1926 1902 1921 1913 94100 2 0.105 -30.86 -0.561
2025-07-04 15:30 3036 etc relac 1918 1892 1892 1911 136100 23 1.218 3.106 0.063
2025-07-03 15:30 3036 etc relac 1898 1873 1880 1888 132000 27 1.451 19.134 0.059
2025-07-02 15:30 3036 etc relac 1879 1833 1836 1861 110800 21 1.141 -7.513 -0.56
2025-07-01 15:30 3036 etc relac 1855 1832 1846 1840 119800 -15 -0.809 -27.173 -1.238
2025-06-30 15:30 3036 etc relac 1861 1827 1835 1855 164500 20 1.09 6.335 0.838
2025-06-27 15:30 3036 etc relac 1866 1824 1849 1835 154700 -4 -0.218 16.491 1.43
2025-06-26 15:30 3036 etc relac 1848 1814 1814 1839 132800 27 1.49 13.118 1.65
2025-06-25 15:30 3036 etc relac 1837 1800 1837 1812 117400 -28 -1.522 3.163 0.391
2025-06-24 15:30 3036 etc relac 1849 1836 1836 1840 113800 11 0.601 -44.298 1.138
2025-06-23 15:30 3036 etc relac 1845 1811 1816 1829 204300 30 1.668 62.919 -0.128
2025-06-20 15:30 3036 etc relac 1803 1786 1789 1799 125400 -10 -0.553 29.278 -0.221
2025-06-19 15:30 3036 etc relac 1819 1785 1814 1809 97000 -9 -0.495 -59.448 -1.02
2025-06-18 15:30 3036 etc relac 1840 1792 1794 1818 239200 26 1.451 284.566 0.904
2025-06-17 15:30 3036 etc relac 1799 1776 1792 1792 62200 2 0.112 -26.737 0.588
2025-06-16 15:30 3036 etc relac 1805 1781 1785 1790 84900 11 0.618 7.062 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数3036 (12.57%:12.57%)
(3%:3%) 日経平均 0.515
(3.21%:3.21%) r2_専門商社 0.866