Home
rdate:2025-07-14
[銘柄コード] 3046
[銘柄名] ジンズホールディングス
[銘柄名en] JINS HOLDINGS Inc.
[銘柄概要] 眼鏡・製造販売。均一料金の「ジンズ」ブランド。ウェアラブルも。新事業を模索。
[URL] https://jinsholdings.com/jp/ja/
[比較銘柄] 262A(インターメス) 5889(ＪＥＨ) 7455(パリミキＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,902億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_眼鏡 16:47 9 -1.297 90.597 4.801 -0.406 -0.227 0.678
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_コンタクトレンズ 16:48 11 0.018 64.986 3.904 -0.027 -0.054 0.632
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_ポケモン 16:46 21 -0.958 20.643 2.417 -0.418 -0.318 0.034
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.7]
07-11 r5_per_025_030 [28.7]
07-10 r5_per_025_030 [28.7]
07-09 r5_per_025_030 [28.7]
07-08 r5_per_025_030 [28]
07-07 r5_per_025_030 [27.4]
07-04 r5_per_025_030 [26.4]
07-03 r5_per_025_030 [26.4]
07-02 r5_per_025_030 [27.1]
07-01 r5_per_025_030 [27.3]
06-30 r5_per_025_030 [27.7]
06-27 r5_per_025_030 [27.5]
06-26 r5_per_025_030 [27.8]
06-25 r5_per_025_030 [28.2]
06-24 r5_per_025_030 [28]
06-23 r5_per_025_030 [28]
06-20 r5_per_025_030 [27.6]
06-19 r5_per_025_030 [28]
06-18 r5_per_025_030 [27.1]
06-17 r5_per_025_030 [27.6]
06-16 r5_per_025_030 [26.7]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_005_020 [6.29]
07-11 r6_pbr_005_020 [7.02]
07-10 r6_pbr_005_020 [7.31]
07-09 r6_pbr_005_020 [7.31]
07-08 r6_pbr_005_020 [7.14]
07-07 r6_pbr_005_020 [6.98]
07-04 r6_pbr_005_020 [6.73]
07-03 r6_pbr_005_020 [6.73]
07-02 r6_pbr_005_020 [6.9]
07-01 r6_pbr_005_020 [6.95]
06-30 r6_pbr_005_020 [7.05]
06-27 r6_pbr_005_020 [7]
06-26 r6_pbr_005_020 [7.08]
06-25 r6_pbr_005_020 [7.18]
06-24 r6_pbr_005_020 [7.13]
06-23 r6_pbr_005_020 [7.14]
06-20 r6_pbr_005_020 [7.03]
06-19 r6_pbr_005_020 [7.14]
06-18 r6_pbr_005_020 [6.9]
06-17 r6_pbr_005_020 [7.03]
06-16 r6_pbr_005_020 [6.81]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_001_1.2 [1.19]
07-11 r7_yield_001_1.2 [1.06]
07-10 r7_yield_001_1.2 [1.06]
07-09 r7_yield_001_1.2 [1.06]
07-08 r7_yield_001_1.2 [1.09]
07-07 r7_yield_001_1.2 [1.11]
07-04 r7_yield_001_1.2 [1.15]
07-03 r7_yield_001_1.2 [1.15]
07-02 r7_yield_001_1.2 [1.12]
07-01 r7_yield_001_1.2 [1.12]
06-30 r7_yield_001_1.2 [1.1]
06-27 r7_yield_001_1.2 [1.11]
06-26 r7_yield_001_1.2 [1.1]
06-25 r7_yield_001_1.2 [1.08]
06-24 r7_yield_001_1.2 [1.09]
06-23 r7_yield_001_1.2 [1.09]
06-20 r7_yield_001_1.2 [1.1]
06-19 r7_yield_001_1.2 [1.09]
06-18 r7_yield_001_1.2 [1.12]
06-17 r7_yield_001_1.2 [1.1]
06-16 r7_yield_001_1.2 [1.14]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.45]
07-11 r8_mratio_0001_1.50 [1.45]
07-10 r8_mratio_0001_1.50 [1.45]
07-09 r8_mratio_0001_1.50 [1.45]
07-08 r8_mratio_0001_1.50 [1.38]
07-07 r8_mratio_0001_1.50 [1.38]
07-04 r8_mratio_0001_1.50 [1.38]
07-03 r8_mratio_0001_1.50 [1.38]
07-02 r8_mratio_0001_1.50 [1.38]
07-01 r8_mratio_1.50_0002 [1.54]
06-30 r8_mratio_1.50_0002 [1.54]
06-27 r8_mratio_1.50_0002 [1.54]
06-26 r8_mratio_1.50_0002 [1.54]
06-25 r8_mratio_1.50_0002 [1.54]
06-24 r8_mratio_1.50_0002 [1.66]
06-23 r8_mratio_1.50_0002 [1.66]
06-20 r8_mratio_1.50_0002 [1.66]
06-19 r8_mratio_1.50_0002 [1.66]
06-18 r8_mratio_1.50_0002 [1.66]
06-17 r8_mratio_1.50_0002 [1.54]
06-16 r8_mratio_1.50_0002 [1.54]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-9.34]
07-11 r11_rstrength_0001_0002 [1.01]
07-10 r11_rstrength_0000_00.2 [0.035]
07-09 r11_rstrength_n005_n002 [-2.254]
07-08 r11_rstrength_00.7_0001 [0.7]
07-07 r11_rstrength_0001_0002 [1.112]
07-04 r11_rstrength_00.2_00.5 [0.386]
07-03 r11_rstrength_n001_n0.5 [-0.589]
07-02 r11_rstrength_n002_n001 [-1.71]
07-01 r11_rstrength_0002_0005 [2.514]
06-30 r11_rstrength_0001_0002 [1.856]
06-27 r11_rstrength_n002_n001 [-1.664]
06-26 r11_rstrength_n005_n002 [-2.048]
06-25 r11_rstrength_n005_n002 [-3.125]
06-24 r11_rstrength_n001_n0.5 [-0.841]
06-23 r11_rstrength_00.2_00.5 [0.319]
06-20 r11_rstrength_n002_n001 [-1.21]
06-19 r11_rstrength_0002_0005 [3.143]
06-18 r11_rstrength_n002_n001 [-1.492]
06-17 r11_rstrength_0002_0005 [2.633]
06-16 r11_rstrength_n002_n001 [-1.037]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_m000_n010 [-10.497]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0002_0003 [2.428]
07-08 r14_atratio_0002_0003 [2.246]
07-07 r14_atratio_0003_0005 [3.676]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n003_n002 [-2.509]
07-02 r14_atratio_n001_n0.5 [-0.712]
07-01 r14_atratio_n002_n001 [-1.288]
06-30 r14_atratio_00.5_0001 [0.708]
06-27 r14_atratio_n002_n001 [-1.166]
06-26 r14_atratio_n002_n001 [-1.379]
06-25 r14_atratio_00.5_0001 [0.694]
06-24 r14_atratio_n0.5_0000 [-0.116]
06-23 r14_atratio_0001_0002 [1.526]
06-20 r14_atratio_n002_n001 [-1.503]
06-19 r14_atratio_0003_0005 [3.345]
06-18 r14_atratio_n002_n001 [-1.761]
06-17 r14_atratio_0003_0005 [3.273]
06-16 r14_atratio_n002_n001 [-1.669]
 16:55 11 -14.77 745.712 3.096 -6.032 -4.21 -1.252
出来高前日比 r15 07-14 r15_vratio_0200_0300 [294.5]
07-11 r15_vratio_0025_0050 [47.068]
07-10 r15_vratio_n050_n025 [-28.437]
07-09 r15_vratio_n025_0000 [-10.752]
07-08 r15_vratio_n025_0000 [-7.91]
07-07 r15_vratio_0200_0300 [212.546]
07-04 r15_vratio_n075_n050 [-51.921]
07-03 r15_vratio_0050_0075 [59.402]
07-02 r15_vratio_0000_0025 [10.118]
07-01 r15_vratio_n050_n025 [-25.351]
06-30 r15_vratio_0000_0025 [22]
06-27 r15_vratio_0000_0025 [19.352]
06-26 r15_vratio_0000_0025 [10.765]
06-25 r15_vratio_0000_0025 [6.219]
06-24 r15_vratio_n050_n025 [-34.451]
06-23 r15_vratio_n025_0000 [-8.263]
06-20 r15_vratio_n025_0000 [-16.516]
06-19 r15_vratio_n025_0000 [-15.489]
06-18 r15_vratio_0000_0025 [13.691]
06-17 r15_vratio_0025_0050 [25.653]
06-16 r15_vratio_0000_0025 [20.601]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n10_n07 [-8.133]
07-11 r16_ma5_dratio_000_005 [1.396]
07-10 r16_ma5_dratio_000_005 [3.047]
07-09 r16_ma5_dratio_000_005 [4.753]
07-08 r16_ma5_dratio_000_005 [3.469]
07-07 r16_ma5_dratio_000_005 [1.732]
07-04 r16_ma5_dratio_n05_000 [-2.064]
07-03 r16_ma5_dratio_n05_000 [-2.811]
07-02 r16_ma5_dratio_n05_000 [-1.297]
07-01 r16_ma5_dratio_n05_000 [-1.357]
06-30 r16_ma5_dratio_n05_000 [-0.559]
06-27 r16_ma5_dratio_n05_000 [-1.51]
06-26 r16_ma5_dratio_n05_000 [-0.441]
06-25 r16_ma5_dratio_000_005 [0.788]
06-24 r16_ma5_dratio_000_005 [0.864]
06-23 r16_ma5_dratio_000_005 [1.264]
06-20 r16_ma5_dratio_000_005 [0.685]
06-19 r16_ma5_dratio_000_005 [2.537]
06-18 r16_ma5_dratio_n05_000 [-0.452]
06-17 r16_ma5_dratio_000_005 [0.733]
06-16 r16_ma5_dratio_n05_000 [-2.689]
 16:55 14 -5.127 88.876 4.031 -4.822 -4.09 -1.111
MA10乖離率 r17 07-14 r17_ma10_dratio_n07_n05 [-6.42]
07-11 r17_ma10_dratio_000_005 [3.808]
07-10 r17_ma10_dratio_000_005 [4.272]
07-09 r17_ma10_dratio_000_005 [4.617]
07-08 r17_ma10_dratio_000_005 [2.331]
07-07 r17_ma10_dratio_000_005 [0.095]
07-04 r17_ma10_dratio_n05_000 [-3.671]
07-03 r17_ma10_dratio_n05_000 [-4.079]
07-02 r17_ma10_dratio_n05_000 [-2.174]
07-01 r17_ma10_dratio_n05_000 [-1.473]
06-30 r17_ma10_dratio_n05_000 [-0.292]
06-27 r17_ma10_dratio_n05_000 [-0.656]
06-26 r17_ma10_dratio_000_005 [0.622]
06-25 r17_ma10_dratio_000_005 [2.113]
06-24 r17_ma10_dratio_000_005 [1.504]
06-23 r17_ma10_dratio_000_005 [1.645]
06-20 r17_ma10_dratio_000_005 [0.282]
06-19 r17_ma10_dratio_000_005 [1.825]
06-18 r17_ma10_dratio_n05_000 [-1.227]
06-17 r17_ma10_dratio_000_005 [0.662]
06-16 r17_ma10_dratio_n05_000 [-2.135]
 16:56 17 -3.22 53.294 4.221 -3.267 -2.72 -1.233
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.829]
07-11 r18_ma25_dratio_000_005 [3.815]
07-10 r18_ma25_dratio_000_005 [3.986]
07-09 r18_ma25_dratio_000_005 [4.191]
07-08 r18_ma25_dratio_000_005 [2.005]
07-07 r18_ma25_dratio_n05_000 [-0.014]
07-04 r18_ma25_dratio_n05_000 [-3.555]
07-03 r18_ma25_dratio_n05_000 [-3.719]
07-02 r18_ma25_dratio_n05_000 [-1.413]
07-01 r18_ma25_dratio_n05_000 [-0.819]
06-30 r18_ma25_dratio_000_005 [0.362]
06-27 r18_ma25_dratio_n05_000 [-0.409]
06-26 r18_ma25_dratio_000_005 [0.586]
06-25 r18_ma25_dratio_000_005 [1.859]
06-24 r18_ma25_dratio_000_005 [1.119]
06-23 r18_ma25_dratio_000_005 [1.07]
06-20 r18_ma25_dratio_n05_000 [-0.509]
06-19 r18_ma25_dratio_000_005 [0.868]
06-18 r18_ma25_dratio_n05_000 [-2.379]
06-17 r18_ma25_dratio_n05_000 [-0.746]
06-16 r18_ma25_dratio_n05_000 [-3.913]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.679]
07-11 r19_ma50_dratio_000_005 [2.887]
07-10 r19_ma50_dratio_000_005 [2.863]
07-09 r19_ma50_dratio_000_005 [2.844]
07-08 r19_ma50_dratio_000_005 [0.467]
07-07 r19_ma50_dratio_n05_000 [-1.735]
07-04 r19_ma50_dratio_n07_n05 [-5.295]
07-03 r19_ma50_dratio_n07_n05 [-5.468]
07-02 r19_ma50_dratio_n05_000 [-3.23]
07-01 r19_ma50_dratio_n05_000 [-2.645]
06-30 r19_ma50_dratio_n05_000 [-1.413]
06-27 r19_ma50_dratio_n05_000 [-2.112]
06-26 r19_ma50_dratio_n05_000 [-1.031]
06-25 r19_ma50_dratio_000_005 [0.302]
06-24 r19_ma50_dratio_n05_000 [-0.109]
06-23 r19_ma50_dratio_000_005 [0.306]
06-20 r19_ma50_dratio_n05_000 [-0.743]
06-19 r19_ma50_dratio_000_005 [1.217]
06-18 r19_ma50_dratio_n05_000 [-1.509]
06-17 r19_ma50_dratio_000_005 [0.733]
06-16 r19_ma50_dratio_n05_000 [-2.007]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.971]
07-11 r20_ma75_dratio_005_007 [6.301]
07-10 r20_ma75_dratio_005_007 [6.589]
07-09 r20_ma75_dratio_005_007 [6.915]
07-08 r20_ma75_dratio_000_005 [4.732]
07-07 r20_ma75_dratio_000_005 [2.763]
07-04 r20_ma75_dratio_n05_000 [-0.598]
07-03 r20_ma75_dratio_n05_000 [-0.361]
07-02 r20_ma75_dratio_000_005 [2.433]
07-01 r20_ma75_dratio_000_005 [3.442]
06-30 r20_ma75_dratio_005_007 [5.086]
06-27 r20_ma75_dratio_000_005 [4.717]
06-26 r20_ma75_dratio_005_007 [6.321]
06-25 r20_ma75_dratio_007_010 [8.164]
06-24 r20_ma75_dratio_007_010 [7.74]
06-23 r20_ma75_dratio_007_010 [8.264]
06-20 r20_ma75_dratio_007_010 [7.028]
06-19 r20_ma75_dratio_007_010 [8.993]
06-18 r20_ma75_dratio_005_007 [5.839]
06-17 r20_ma75_dratio_007_010 [8.063]
06-16 r20_ma75_dratio_000_005 [4.932]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_m000_n010 [-10.219]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0002_0005 [2.094]
07-08 r21_mrstrength_0001_0002 [1.991]
07-07 r21_mrstrength_0002_0005 [4.237]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n005_n002 [-2.568]
07-02 r21_mrstrength_n0.2_0000 [-0.152]
07-01 r21_mrstrength_n0.2_0000 [-0.05]
06-30 r21_mrstrength_n0.2_0000 [-0.13]
06-27 r21_mrstrength_n005_n002 [-2.596]
06-26 r21_mrstrength_n005_n002 [-3.029]
06-25 r21_mrstrength_00.2_00.5 [0.303]
06-24 r21_mrstrength_n002_n001 [-1.254]
06-23 r21_mrstrength_0001_0002 [1.654]
06-20 r21_mrstrength_n002_n001 [-1.282]
06-19 r21_mrstrength_0002_0005 [4.365]
06-18 r21_mrstrength_n005_n002 [-2.665]
06-17 r21_mrstrength_0002_0005 [2.685]
06-16 r21_mrstrength_n005_n002 [-2.93]
 16:57 11 -14.77 745.712 3.096 -6.032 -4.21 -1.252
GUGD率 r23 07-14 r23_gratio_n010_n005 [-6.772]
07-11 r23_gratio_n002_n001 [-1.016]
07-10 r23_gratio_0000_00.5 [0.339]
07-09 r23_gratio_n001_n0.5 [-0.925]
07-08 r23_gratio_0001_0002 [1.773]
07-07 r23_gratio_n001_n0.5 [-0.98]
07-04 r23_gratio_0000_00.5 [0.49]
07-03 r23_gratio_n001_n0.5 [-0.956]
07-02 r23_gratio_n0.5_0000 [-0.356]
07-01 r23_gratio_00.5_0001 [0.937]
06-30 r23_gratio_0000_00.5 [0.472]
06-27 r23_gratio_n001_n0.5 [-0.583]
06-26 r23_gratio_n0.5_0000 [-0.23]
06-25 r23_gratio_0000_00.5 [0.463]
06-24 r23_gratio_0000_00.5 [0.231]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.578]
06-19 r23_gratio_00.5_0001 [0.956]
06-18 r23_gratio_0000_00.5 [0.235]
06-17 r23_gratio_0002_0003 [2.667]
06-16 r23_gratio_0000_00.5 [0]
 16:58 18 -6.397 195.903 3.099 -3.012 -2.074 -0.209
ボラ r24 07-14 r24_volaratio_007_010 [8.673]
07-11 r24_volaratio_2.5_003 [2.746]
07-10 r24_volaratio_002_2.5 [2.062]
07-09 r24_volaratio_004_005 [4.225]
07-08 r24_volaratio_002_2.5 [2.098]
07-07 r24_volaratio_004_005 [4.95]
07-04 r24_volaratio_1.5_002 [1.98]
07-03 r24_volaratio_002_2.5 [2.083]
07-02 r24_volaratio_002_2.5 [2.156]
07-01 r24_volaratio_2.5_003 [2.619]
06-30 r24_volaratio_002_2.5 [2.12]
06-27 r24_volaratio_1.5_002 [1.775]
06-26 r24_volaratio_002_2.5 [2.222]
06-25 r24_volaratio_1.5_002 [1.974]
06-24 r24_volaratio_1.5_002 [1.75]
06-23 r24_volaratio_003_004 [3.765]
06-20 r24_volaratio_003_004 [3.188]
06-19 r24_volaratio_003_004 [3.699]
06-18 r24_volaratio_003_004 [3.257]
06-17 r24_volaratio_002_2.5 [2.278]
06-16 r24_volaratio_003_004 [3.44]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3046 etc relac 8270 7610 8260 7930 1147600 -930 -10.497 294.5 -0.278
2025-07-11 15:30 3046 etc relac 8980 8740 8770 8860 290900 0 0 47.068 -0.193
2025-07-10 15:30 3046 etc relac 8910 8730 8890 8860 197800 0 0 -28.437 -0.439
2025-07-09 15:30 3046 etc relac 8880 8520 8570 8860 276400 210 2.428 -10.752 0.334
2025-07-08 15:30 3046 etc relac 8760 8580 8610 8650 309700 190 2.246 -7.91 0.255
2025-07-07 15:30 3046 etc relac 8480 8080 8080 8460 336300 300 3.676 212.546 -0.561
2025-07-04 15:30 3046 etc relac 8240 8080 8200 8160 107600 0 0 -51.921 0.063
2025-07-03 15:30 3046 etc relac 8330 8160 8290 8160 223800 -210 -2.509 59.402 0.059
2025-07-02 15:30 3046 etc relac 8530 8350 8400 8370 140400 -60 -0.712 10.118 -0.56
2025-07-01 15:30 3046 etc relac 8620 8400 8620 8430 127500 -110 -1.288 -25.351 -1.238
2025-06-30 15:30 3046 etc relac 8670 8490 8520 8540 170800 60 0.708 22 0.838
2025-06-27 15:30 3046 etc relac 8600 8450 8530 8480 140000 -100 -1.166 19.352 1.43
2025-06-26 15:30 3046 etc relac 8740 8550 8680 8580 117300 -120 -1.379 10.765 1.65
2025-06-25 15:30 3046 etc relac 8780 8610 8680 8700 105900 60 0.694 6.219 0.391
2025-06-24 15:30 3046 etc relac 8720 8570 8670 8640 99700 -10 -0.116 -34.451 1.138
2025-06-23 15:30 3046 etc relac 8820 8500 8520 8650 152100 130 1.526 -8.263 -0.128
2025-06-20 15:30 3046 etc relac 8740 8470 8700 8520 165800 -130 -1.503 -16.516 -0.221
2025-06-19 15:30 3046 etc relac 8690 8380 8450 8650 198600 280 3.345 -15.489 -1.02
2025-06-18 15:30 3046 etc relac 8560 8290 8540 8370 235000 -150 -1.761 13.691 0.904
2025-06-17 15:30 3046 etc relac 8530 8340 8470 8520 206700 270 3.273 25.653 0.588
2025-06-16 15:30 3046 etc relac 8420 8140 8390 8250 164500 -140 -1.669 20.601 1.261


relastats
r2_眼鏡rdate
-1.297 2025-07-14
0.484 2025-07-11
0.131 2025-07-10
2.762 2025-07-09
1.307 2025-07-08
2.167 2025-07-07
-0.326 2025-07-04
-0.659 2025-07-03
-0.195 2025-07-02
-2.12 2025-07-01
0.368 2025-06-30
0.356 2025-06-27
0.199 2025-06-26
1.09 2025-06-25
0.466 2025-06-24
0.521 2025-06-23
-0.721 2025-06-20
0.575 2025-06-19
-0.513 2025-06-18
1.59 2025-06-17
0.187 2025-06-16

相関係数3046 (-3.88%:-3.88%)
(3%:3%) 日経平均 -0.054
(6.24%:6.24%) r2_眼鏡 0.458