Home
rdate:2025-07-14
[銘柄コード] 304A
[銘柄名] フォルシア
[銘柄名en] FORCIA,Inc.
[銘柄概要] 検索テクノロジーを基にしたシステム開発やコンサルティングなどを手掛ける。
[URL] https://www.forcia.com/
[比較銘柄] 4378(ＣＩＮＣ) 3985(テモナ) 175A(ウィルスマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_検索サイト 16:43 13 0.412 0.62 1.553 -0.164 -0.172 0.206
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_検索連動型広告 16:46 17 1.665 393.839 5.556 0.556 0.955 1.073
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.7]
07-11 r5_per_015_018 [16]
07-10 r5_per_015_018 [15.6]
07-09 r5_per_015_018 [15.7]
07-08 r5_per_015_018 [15.1]
07-07 r5_per_015_018 [15.2]
07-04 r5_per_015_018 [15.2]
07-03 r5_per_015_018 [15.2]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15.5]
06-30 r5_per_015_018 [15.5]
06-27 r5_per_015_018 [15]
06-26 r5_per_015_018 [15.4]
06-25 r5_per_015_018 [15.3]
06-24 r5_per_015_018 [15.6]
06-23 r5_per_015_018 [15.4]
06-20 r5_per_015_018 [16.1]
06-19 r5_per_015_018 [16.8]
06-18 r5_per_015_018 [15.6]
06-17 r5_per_015_018 [15.2]
06-16 r5_per_012_015 [14.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.4_1.6 [1.46]
07-11 r6_pbr_1.4_1.6 [1.41]
07-10 r6_pbr_1.2_1.4 [1.38]
07-09 r6_pbr_1.2_1.4 [1.38]
07-08 r6_pbr_1.2_1.4 [1.33]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.34]
07-03 r6_pbr_1.2_1.4 [1.34]
07-02 r6_pbr_1.2_1.4 [1.33]
07-01 r6_pbr_1.2_1.4 [1.36]
06-30 r6_pbr_1.2_1.4 [1.36]
06-27 r6_pbr_1.2_1.4 [1.32]
06-26 r6_pbr_1.2_1.4 [1.36]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.38]
06-23 r6_pbr_1.2_1.4 [1.35]
06-20 r6_pbr_1.4_1.6 [1.42]
06-19 r6_pbr_1.4_1.6 [1.49]
06-18 r6_pbr_1.2_1.4 [1.37]
06-17 r6_pbr_1.2_1.4 [1.34]
06-16 r6_pbr_1.2_1.4 [1.31]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.148]
07-11 r11_rstrength_n005_n002 [-3.209]
07-10 r11_rstrength_n002_n001 [-1.447]
07-09 r11_rstrength_0001_0002 [1.547]
07-08 r11_rstrength_n010_n005 [-6.181]
07-07 r11_rstrength_n001_n0.5 [-0.674]
07-04 r11_rstrength_0000_00.2 [0.007]
07-03 r11_rstrength_00.7_0001 [0.797]
07-02 r11_rstrength_0001_0002 [1.206]
07-01 r11_rstrength_0000_00.2 [0.166]
06-30 r11_rstrength_0002_0005 [2.377]
06-27 r11_rstrength_n001_n0.5 [-0.546]
06-26 r11_rstrength_0000_00.2 [0.133]
06-25 r11_rstrength_00.2_00.5 [0.295]
06-24 r11_rstrength_n0.5_n0.2 [-0.227]
06-23 r11_rstrength_n005_n002 [-4.33]
06-20 r11_rstrength_n005_n002 [-2.959]
06-19 r11_rstrength_0005_0010 [7.204]
06-18 r11_rstrength_0002_0005 [2]
06-17 r11_rstrength_0002_0005 [2.886]
06-16 r11_rstrength_n002_n001 [-1.037]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [4.27]
07-11 r14_atratio_0002_0003 [2.535]
07-10 r14_atratio_n0.5_0000 [-0.138]
07-09 r14_atratio_0003_0005 [3.427]
07-08 r14_atratio_n0.5_0000 [-0.474]
07-07 r14_atratio_n0.5_0000 [-0.142]
07-04 r14_atratio_0000_00.5 [0.19]
07-03 r14_atratio_0000_00.5 [0.476]
07-02 r14_atratio_n003_n002 [-2.144]
07-01 r14_atratio_n0.5_0000 [-0.047]
06-30 r14_atratio_0003_0005 [3.172]
06-27 r14_atratio_n003_n002 [-2.438]
06-26 r14_atratio_0000_00.5 [0.329]
06-25 r14_atratio_n002_n001 [-1.892]
06-24 r14_atratio_0001_0002 [1.689]
06-23 r14_atratio_n005_n003 [-4.611]
06-20 r14_atratio_n005_n003 [-4.448]
06-19 r14_atratio_0005_0010 [8.091]
06-18 r14_atratio_0002_0003 [2.512]
06-17 r14_atratio_0002_0003 [2.427]
06-16 r14_atratio_0001_0002 [1.378]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0075_0100 [80.435]
07-11 r15_vratio_0075_0100 [84]
07-10 r15_vratio_n025_0000 [-3.846]
07-09 r15_vratio_n075_n050 [-62.857]
07-08 r15_vratio_0500_1000 [775]
07-07 r15_vratio_n100_n075 [-76.471]
07-04 r15_vratio_0050_0075 [54.545]
07-03 r15_vratio_n100_n075 [-94.07]
07-02 r15_vratio_2000_p000 [2550]
07-01 r15_vratio_n075_n050 [-68.889]
06-30 r15_vratio_0000_0025 [21.622]
06-27 r15_vratio_0000_0025 [5.714]
06-26 r15_vratio_n050_n025 [-36.364]
06-25 r15_vratio_0000_0025 [10]
06-24 r15_vratio_n025_0000 [-9.091]
06-23 r15_vratio_n025_0000 [-11.29]
06-20 r15_vratio_n075_n050 [-72.566]
06-19 r15_vratio_0300_0500 [310.909]
06-18 r15_vratio_n075_n050 [-56.349]
06-17 r15_vratio_1000_2000 [1475]
06-16 r15_vratio_n075_n050 [-71.429]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.56]
07-11 r16_ma5_dratio_000_005 [3.2]
07-10 r16_ma5_dratio_000_005 [1.697]
07-09 r16_ma5_dratio_000_005 [2.413]
07-08 r16_ma5_dratio_n05_000 [-0.294]
07-07 r16_ma5_dratio_n05_000 [-0.246]
07-04 r16_ma5_dratio_n05_000 [-0.443]
07-03 r16_ma5_dratio_n05_000 [-0.321]
07-02 r16_ma5_dratio_n05_000 [-1.009]
07-01 r16_ma5_dratio_000_005 [0.912]
06-30 r16_ma5_dratio_000_005 [0.76]
06-27 r16_ma5_dratio_n05_000 [-2.19]
06-26 r16_ma5_dratio_n05_000 [-1.168]
06-25 r16_ma5_dratio_n05_000 [-3.328]
06-24 r16_ma5_dratio_n05_000 [-1.795]
06-23 r16_ma5_dratio_n05_000 [-2.925]
06-20 r16_ma5_dratio_000_005 [2.43]
06-19 r16_ma5_dratio_007_010 [9.222]
06-18 r16_ma5_dratio_000_005 [3.741]
06-17 r16_ma5_dratio_000_005 [1.903]
06-16 r16_ma5_dratio_n05_000 [-0.136]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.557]
07-11 r17_ma10_dratio_000_005 [3.987]
07-10 r17_ma10_dratio_000_005 [2.103]
07-09 r17_ma10_dratio_000_005 [2.423]
07-08 r17_ma10_dratio_n05_000 [-0.751]
07-07 r17_ma10_dratio_n05_000 [-0.589]
07-04 r17_ma10_dratio_n05_000 [-0.541]
07-03 r17_ma10_dratio_n05_000 [-1.287]
07-02 r17_ma10_dratio_n05_000 [-2.791]
07-01 r17_ma10_dratio_n05_000 [-0.951]
06-30 r17_ma10_dratio_n05_000 [-0.74]
06-27 r17_ma10_dratio_n05_000 [-3.402]
06-26 r17_ma10_dratio_n05_000 [-0.763]
06-25 r17_ma10_dratio_n05_000 [-0.752]
06-24 r17_ma10_dratio_000_005 [1.328]
06-23 r17_ma10_dratio_000_005 [0.094]
06-20 r17_ma10_dratio_005_007 [5.209]
06-19 r17_ma10_dratio_010_015 [11.079]
06-18 r17_ma10_dratio_000_005 [4.141]
06-17 r17_ma10_dratio_000_005 [2.095]
06-16 r17_ma10_dratio_n05_000 [-0.189]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.383]
07-11 r18_ma25_dratio_000_005 [4.423]
07-10 r18_ma25_dratio_000_005 [2.181]
07-09 r18_ma25_dratio_000_005 [2.535]
07-08 r18_ma25_dratio_n05_000 [-0.651]
07-07 r18_ma25_dratio_n05_000 [-0.142]
07-04 r18_ma25_dratio_000_005 [0.108]
07-03 r18_ma25_dratio_000_005 [0.015]
07-02 r18_ma25_dratio_n05_000 [-0.366]
07-01 r18_ma25_dratio_000_005 [1.828]
06-30 r18_ma25_dratio_000_005 [1.982]
06-27 r18_ma25_dratio_n05_000 [-1.065]
06-26 r18_ma25_dratio_000_005 [1.359]
06-25 r18_ma25_dratio_000_005 [1.09]
06-24 r18_ma25_dratio_000_005 [3.179]
06-23 r18_ma25_dratio_000_005 [1.637]
06-20 r18_ma25_dratio_005_007 [6.633]
06-19 r18_ma25_dratio_010_015 [12.025]
06-18 r18_ma25_dratio_000_005 [4.281]
06-17 r18_ma25_dratio_000_005 [1.952]
06-16 r18_ma25_dratio_n05_000 [-0.362]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.259]
07-11 r19_ma50_dratio_005_007 [5.936]
07-10 r19_ma50_dratio_000_005 [3.504]
07-09 r19_ma50_dratio_000_005 [3.755]
07-08 r19_ma50_dratio_000_005 [0.414]
07-07 r19_ma50_dratio_000_005 [0.94]
07-04 r19_ma50_dratio_000_005 [1.157]
07-03 r19_ma50_dratio_000_005 [1.066]
07-02 r19_ma50_dratio_000_005 [0.653]
07-01 r19_ma50_dratio_000_005 [2.938]
06-30 r19_ma50_dratio_000_005 [3.119]
06-27 r19_ma50_dratio_000_005 [0.293]
06-26 r19_ma50_dratio_000_005 [3.093]
06-25 r19_ma50_dratio_000_005 [3.03]
06-24 r19_ma50_dratio_005_007 [5.351]
06-23 r19_ma50_dratio_000_005 [4.078]
06-20 r19_ma50_dratio_007_010 [9.71]
06-19 r19_ma50_dratio_015_020 [15.444]
06-18 r19_ma50_dratio_007_010 [7.651]
06-17 r19_ma50_dratio_005_007 [5.408]
06-16 r19_ma50_dratio_000_005 [3.039]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.132]
07-11 r20_ma75_dratio_007_010 [8.486]
07-10 r20_ma75_dratio_005_007 [5.771]
07-09 r20_ma75_dratio_005_007 [5.768]
07-08 r20_ma75_dratio_000_005 [2.189]
07-07 r20_ma75_dratio_000_005 [2.707]
07-04 r20_ma75_dratio_000_005 [2.915]
07-03 r20_ma75_dratio_000_005 [2.76]
07-02 r20_ma75_dratio_000_005 [2.339]
07-01 r20_ma75_dratio_000_005 [4.653]
06-30 r20_ma75_dratio_000_005 [4.793]
06-27 r20_ma75_dratio_000_005 [1.699]
06-26 r20_ma75_dratio_000_005 [4.296]
06-25 r20_ma75_dratio_000_005 [4.057]
06-24 r20_ma75_dratio_005_007 [6.165]
06-23 r20_ma75_dratio_000_005 [4.518]
06-20 r20_ma75_dratio_007_010 [9.693]
06-19 r20_ma75_dratio_010_015 [14.96]
06-18 r20_ma75_dratio_005_007 [6.601]
06-17 r20_ma75_dratio_000_005 [4.04]
06-16 r20_ma75_dratio_000_005 [1.568]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.548]
07-11 r21_mrstrength_0002_0005 [2.728]
07-10 r21_mrstrength_00.2_00.5 [0.301]
07-09 r21_mrstrength_0002_0005 [3.093]
07-08 r21_mrstrength_n001_n0.5 [-0.729]
07-07 r21_mrstrength_00.2_00.5 [0.419]
07-04 r21_mrstrength_0000_00.2 [0.127]
07-03 r21_mrstrength_00.2_00.5 [0.417]
07-02 r21_mrstrength_n002_n001 [-1.584]
07-01 r21_mrstrength_0001_0002 [1.191]
06-30 r21_mrstrength_0002_0005 [2.334]
06-27 r21_mrstrength_n005_n002 [-3.868]
06-26 r21_mrstrength_n002_n001 [-1.321]
06-25 r21_mrstrength_n005_n002 [-2.283]
06-24 r21_mrstrength_00.5_00.7 [0.551]
06-23 r21_mrstrength_n005_n002 [-4.483]
06-20 r21_mrstrength_n005_n002 [-4.227]
06-19 r21_mrstrength_0005_0010 [9.111]
06-18 r21_mrstrength_0001_0002 [1.608]
06-17 r21_mrstrength_0001_0002 [1.839]
06-16 r21_mrstrength_0000_00.2 [0.117]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.012]
07-09 r23_gratio_0001_0002 [1.713]
07-08 r23_gratio_n001_n0.5 [-0.805]
07-07 r23_gratio_n001_n0.5 [-0.899]
07-04 r23_gratio_0002_0003 [2.085]
07-03 r23_gratio_0000_00.5 [0.286]
07-02 r23_gratio_n003_n002 [-2.33]
07-01 r23_gratio_n003_n002 [-2.329]
06-30 r23_gratio_n002_n001 [-1.634]
06-27 r23_gratio_n002_n001 [-1.547]
06-26 r23_gratio_n002_n001 [-1.223]
06-25 r23_gratio_0000_00.5 [0.461]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.582]
06-20 r23_gratio_0001_0002 [1.882]
06-19 r23_gratio_0000_00.5 [0.324]
06-18 r23_gratio_00.5_0001 [0.616]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [5.079]
07-11 r24_volaratio_004_005 [4.286]
07-10 r24_volaratio_1.5_002 [1.926]
07-09 r24_volaratio_2.5_003 [2.986]
07-08 r24_volaratio_003_004 [3.874]
07-07 r24_volaratio_0.5_001 [0.908]
07-04 r24_volaratio_1.5_002 [1.892]
07-03 r24_volaratio_1.5_002 [1.667]
07-02 r24_volaratio_010_015 [14.488]
07-01 r24_volaratio_002_2.5 [2.337]
06-30 r24_volaratio_005_007 [5.569]
06-27 r24_volaratio_1.5_002 [1.923]
06-26 r24_volaratio_002_2.5 [2.499]
06-25 r24_volaratio_005_007 [6.716]
06-24 r24_volaratio_003_004 [3.619]
06-23 r24_volaratio_005_007 [5.461]
06-20 r24_volaratio_007_010 [7.783]
06-19 r24_volaratio_007_010 [8.295]
06-18 r24_volaratio_003_004 [3.344]
06-17 r24_volaratio_005_007 [6.198]
06-16 r24_volaratio_002_2.5 [2.217]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 304A etc relac 2338 2225 2225 2320 8300 95 4.27 80.435 -0.278
2025-07-11 15:30 304A etc relac 2263 2170 2170 2225 4600 55 2.535 84 -0.193
2025-07-10 13:28 304A etc relac 2170 2129 2151 2170 2500 -3 -0.138 -3.846 -0.439
2025-07-09 15:30 304A etc relac 2173 2110 2137 2173 2600 72 3.427 -62.857 0.334
2025-07-08 15:30 304A etc relac 2145 2065 2094 2101 7000 -10 -0.474 775 0.255
2025-07-07 15:30 304A etc relac 2111 2092 2095 2111 800 -3 -0.142 -76.471 -0.561
2025-07-04 15:30 304A etc relac 2154 2114 2154 2114 3400 4 0.19 54.545 0.063
2025-07-03 15:30 304A etc relac 2135 2100 2106 2110 2200 10 0.476 -94.07 0.059
2025-07-02 15:30 304A etc relac 2347 2050 2096 2100 37100 -46 -2.144 2550 -0.56
2025-07-01 14:23 304A etc relac 2146 2097 2097 2146 1400 -1 -0.047 -68.889 -1.238
2025-06-30 15:30 304A etc relac 2161 2047 2047 2147 4500 66 3.172 21.622 0.838
2025-06-27 15:30 304A etc relac 2120 2080 2100 2081 3700 -52 -2.438 5.714 1.43
2025-06-26 15:23 304A etc relac 2133 2081 2100 2133 3500 7 0.329 -36.364 1.65
2025-06-25 15:30 304A etc relac 2177 2040 2177 2126 5500 -41 -1.892 10 0.391
2025-06-24 15:30 304A etc relac 2176 2100 2131 2167 5000 36 1.689 -9.091 1.138
2025-06-23 15:30 304A etc relac 2221 2106 2221 2131 5500 -103 -4.611 -11.29 -0.128
2025-06-20 15:20 304A etc relac 2382 2210 2382 2234 6200 -104 -4.448 -72.566 -0.221
2025-06-19 15:30 304A etc relac 2350 2170 2170 2338 22600 175 8.091 310.909 -1.02
2025-06-18 15:22 304A etc relac 2194 2123 2123 2163 5500 53 2.512 -56.349 0.904
2025-06-17 15:30 304A etc relac 2159 2033 2060 2110 12600 50 2.427 1475 0.588
2025-06-16 15:30 304A etc relac 2075 2030 2032 2060 800 28 1.378 -71.429 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数304A (12.62%:12.62%)
(3%:3%) 日経平均 -0.207
(2.54%:2.54%) r2_ソフト・システム開発 0.549