Home
rdate:2025-07-14
[銘柄コード] 3065
[銘柄名] ライフフーズ
[銘柄名en] Life Foods Co., Ltd.
[銘柄概要] 関西地盤の和食外食チェーン。セルフ式「ザめしや」と定食「街かど屋」が主力。
[URL] https://www.meshiya.co.jp/
[比較銘柄] 274A(ガーデン) 8163(ＳＲＳＨＤ) 9900(サガミＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 60.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_24時間営業 16:42 14 -0.394 4.748 1.434 -0.065 -0.201 -0.017
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [48.3]
07-11 r5_per_030_050 [48.4]
07-10 r5_per_030_050 [48.4]
07-09 r5_per_030_050 [48.4]
07-08 r5_per_030_050 [48.5]
07-07 r5_per_030_050 [48.4]
07-04 r5_per_030_050 [48.4]
07-03 r5_per_030_050 [48.4]
07-02 r5_per_030_050 [48.6]
07-01 r5_per_030_050 [48.4]
06-30 r5_per_030_050 [48.5]
06-27 r5_per_030_050 [48.5]
06-26 r5_per_030_050 [48.3]
06-25 r5_per_030_050 [48.1]
06-24 r5_per_030_050 [48.1]
06-23 r5_per_030_050 [48.4]
06-20 r5_per_030_050 [48]
06-19 r5_per_030_050 [48.2]
06-18 r5_per_030_050 [48.2]
06-17 r5_per_030_050 [48.2]
06-16 r5_per_030_050 [48.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.9]
07-11 r6_pbr_003_005 [3.05]
07-10 r6_pbr_003_005 [3.05]
07-09 r6_pbr_003_005 [3.05]
07-08 r6_pbr_003_005 [3.05]
07-07 r6_pbr_003_005 [3.05]
07-04 r6_pbr_003_005 [3.05]
07-03 r6_pbr_003_005 [3.05]
07-02 r6_pbr_003_005 [3.06]
07-01 r6_pbr_003_005 [3.05]
06-30 r6_pbr_003_005 [3.05]
06-27 r6_pbr_003_005 [3.05]
06-26 r6_pbr_003_005 [3.05]
06-25 r6_pbr_003_005 [3.03]
06-24 r6_pbr_003_005 [3.03]
06-23 r6_pbr_003_005 [3.05]
06-20 r6_pbr_003_005 [3.03]
06-19 r6_pbr_003_005 [3.04]
06-18 r6_pbr_003_005 [3.04]
06-17 r6_pbr_003_005 [3.04]
06-16 r6_pbr_003_005 [3.04]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_000_0.5 [0.3]
07-11 r7_yield_000_0.5 [0.3]
07-10 r7_yield_000_0.5 [0.3]
07-09 r7_yield_000_0.5 [0.3]
07-08 r7_yield_000_0.5 [0.3]
07-07 r7_yield_000_0.5 [0.3]
07-04 r7_yield_000_0.5 [0.3]
07-03 r7_yield_000_0.5 [0.3]
07-02 r7_yield_000_0.5 [0.3]
07-01 r7_yield_000_0.5 [0.3]
06-30 r7_yield_000_0.5 [0.3]
06-27 r7_yield_000_0.5 [0.3]
06-26 r7_yield_000_0.5 [0.3]
06-25 r7_yield_000_0.5 [0.3]
06-24 r7_yield_000_0.5 [0.3]
06-23 r7_yield_000_0.5 [0.3]
06-20 r7_yield_000_0.5 [0.3]
06-19 r7_yield_000_0.5 [0.3]
06-18 r7_yield_000_0.5 [0.3]
06-17 r7_yield_000_0.5 [0.3]
06-16 r7_yield_000_0.5 [0.3]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.184]
07-11 r11_rstrength_00.7_0001 [0.773]
07-10 r11_rstrength_00.7_0001 [0.835]
07-09 r11_rstrength_n001_n0.5 [-0.543]
07-08 r11_rstrength_00.2_00.5 [0.428]
07-07 r11_rstrength_00.5_00.7 [0.683]
07-04 r11_rstrength_0000_00.2 [0.004]
07-03 r11_rstrength_n0.5_n0.2 [-0.319]
07-02 r11_rstrength_0000_00.2 [0.144]
07-01 r11_rstrength_n0.2_0000 [-0.106]
06-30 r11_rstrength_n0.5_n0.2 [-0.423]
06-27 r11_rstrength_n0.5_n0.2 [-0.261]
06-26 r11_rstrength_00.2_00.5 [0.343]
06-25 r11_rstrength_0001_0002 [1.007]
06-24 r11_rstrength_n002_n001 [-1.21]
06-23 r11_rstrength_0001_0002 [1.248]
06-20 r11_rstrength_0001_0002 [1.403]
06-19 r11_rstrength_n0.5_n0.2 [-0.428]
06-18 r11_rstrength_n002_n001 [-1.073]
06-17 r11_rstrength_00.5_00.7 [0.618]
06-16 r11_rstrength_n002_n001 [-1.025]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.301]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.18]
07-08 r14_atratio_0000_00.5 [0.06]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.12]
07-03 r14_atratio_n0.5_0000 [-0.419]
07-02 r14_atratio_0000_00.5 [0.3]
07-01 r14_atratio_n0.5_0000 [-0.06]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.301]
06-26 r14_atratio_0000_00.5 [0.423]
06-25 r14_atratio_0000_00.5 [0.06]
06-24 r14_atratio_n001_n0.5 [-0.721]
06-23 r14_atratio_00.5_0001 [0.848]
06-20 r14_atratio_n0.5_0000 [-0.302]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.181]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_other [0]
07-10 r15_vratio_n100_n075 [-100]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_0500_1000 [550]
07-03 r15_vratio_n100_n075 [-89.474]
07-02 r15_vratio_0500_1000 [850]
07-01 r15_vratio_n100_n075 [-84.615]
06-30 r15_vratio_0075_0100 [85.714]
06-27 r15_vratio_n075_n050 [-53.333]
06-26 r15_vratio_0025_0050 [25]
06-25 r15_vratio_0300_0500 [300]
06-24 r15_vratio_0050_0075 [50]
06-23 r15_vratio_n100_n075 [-95.238]
06-20 r15_vratio_other [0]
06-19 r15_vratio_n100_n075 [-100]
06-18 r15_vratio_0500_1000 [500]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n100_n075 [-88.889]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.277]
07-11 r16_ma5_dratio_n05_000 [-0.06]
07-10 r16_ma5_dratio_n05_000 [-0.084]
07-09 r16_ma5_dratio_n05_000 [-0.084]
07-08 r16_ma5_dratio_000_005 [0.012]
07-07 r16_ma5_dratio_n05_000 [-0.036]
07-04 r16_ma5_dratio_n05_000 [-0.048]
07-03 r16_ma5_dratio_n05_000 [-0.18]
07-02 r16_ma5_dratio_000_005 [0.264]
07-01 r16_ma5_dratio_000_005 [0.156]
06-30 r16_ma5_dratio_000_005 [0.361]
06-27 r16_ma5_dratio_000_005 [0.374]
06-26 r16_ma5_dratio_000_005 [0.254]
06-25 r16_ma5_dratio_n05_000 [-0.109]
06-24 r16_ma5_dratio_n05_000 [-0.193]
06-23 r16_ma5_dratio_000_005 [0.495]
06-20 r16_ma5_dratio_n05_000 [-0.242]
06-19 r16_ma5_dratio_n05_000 [-0.036]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0.036]
06-16 r16_ma5_dratio_n05_000 [-0.072]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.367]
07-11 r17_ma10_dratio_n05_000 [-0.114]
07-10 r17_ma10_dratio_n05_000 [-0.132]
07-09 r17_ma10_dratio_n05_000 [-0.12]
07-08 r17_ma10_dratio_000_005 [0.114]
07-07 r17_ma10_dratio_000_005 [0.132]
07-04 r17_ma10_dratio_000_005 [0.132]
07-03 r17_ma10_dratio_000_005 [0.096]
07-02 r17_ma10_dratio_000_005 [0.56]
07-01 r17_ma10_dratio_000_005 [0.344]
06-30 r17_ma10_dratio_000_005 [0.458]
06-27 r17_ma10_dratio_000_005 [0.519]
06-26 r17_ma10_dratio_000_005 [0.26]
06-25 r17_ma10_dratio_n05_000 [-0.115]
06-24 r17_ma10_dratio_n05_000 [-0.169]
06-23 r17_ma10_dratio_000_005 [0.483]
06-20 r17_ma10_dratio_n05_000 [-0.392]
06-19 r17_ma10_dratio_n05_000 [-0.247]
06-18 r17_ma10_dratio_n05_000 [-0.313]
06-17 r17_ma10_dratio_n05_000 [-0.367]
06-16 r17_ma10_dratio_n05_000 [-0.415]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.147]
07-11 r18_ma25_dratio_000_005 [0.125]
07-10 r18_ma25_dratio_000_005 [0.091]
07-09 r18_ma25_dratio_000_005 [0.082]
07-08 r18_ma25_dratio_000_005 [0.258]
07-07 r18_ma25_dratio_000_005 [0.202]
07-04 r18_ma25_dratio_000_005 [0.229]
07-03 r18_ma25_dratio_000_005 [0.142]
07-02 r18_ma25_dratio_000_005 [0.595]
07-01 r18_ma25_dratio_000_005 [0.318]
06-30 r18_ma25_dratio_000_005 [0.415]
06-27 r18_ma25_dratio_000_005 [0.453]
06-26 r18_ma25_dratio_000_005 [0.181]
06-25 r18_ma25_dratio_n05_000 [-0.227]
06-24 r18_ma25_dratio_n05_000 [-0.29]
06-23 r18_ma25_dratio_000_005 [0.42]
06-20 r18_ma25_dratio_n05_000 [-0.389]
06-19 r18_ma25_dratio_n05_000 [-0.084]
06-18 r18_ma25_dratio_n05_000 [-0.07]
06-17 r18_ma25_dratio_n05_000 [-0.077]
06-16 r18_ma25_dratio_n05_000 [-0.07]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.027]
07-11 r19_ma50_dratio_000_005 [0.288]
07-10 r19_ma50_dratio_000_005 [0.305]
07-09 r19_ma50_dratio_000_005 [0.327]
07-08 r19_ma50_dratio_000_005 [0.54]
07-07 r19_ma50_dratio_000_005 [0.519]
07-04 r19_ma50_dratio_000_005 [0.553]
07-03 r19_ma50_dratio_000_005 [0.466]
07-02 r19_ma50_dratio_000_005 [0.92]
07-01 r19_ma50_dratio_000_005 [0.657]
06-30 r19_ma50_dratio_000_005 [0.75]
06-27 r19_ma50_dratio_000_005 [0.785]
06-26 r19_ma50_dratio_000_005 [0.514]
06-25 r19_ma50_dratio_000_005 [0.136]
06-24 r19_ma50_dratio_000_005 [0.098]
06-23 r19_ma50_dratio_000_005 [0.838]
06-20 r19_ma50_dratio_000_005 [0.013]
06-19 r19_ma50_dratio_000_005 [0.319]
06-18 r19_ma50_dratio_000_005 [0.322]
06-17 r19_ma50_dratio_000_005 [0.339]
06-16 r19_ma50_dratio_000_005 [0.354]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.315]
07-11 r20_ma75_dratio_000_005 [0.625]
07-10 r20_ma75_dratio_000_005 [0.644]
07-09 r20_ma75_dratio_000_005 [0.66]
07-08 r20_ma75_dratio_000_005 [0.856]
07-07 r20_ma75_dratio_000_005 [0.82]
07-04 r20_ma75_dratio_000_005 [0.845]
07-03 r20_ma75_dratio_000_005 [0.748]
07-02 r20_ma75_dratio_000_005 [1.197]
07-01 r20_ma75_dratio_000_005 [0.921]
06-30 r20_ma75_dratio_000_005 [1.013]
06-27 r20_ma75_dratio_000_005 [1.04]
06-26 r20_ma75_dratio_000_005 [0.767]
06-25 r20_ma75_dratio_000_005 [0.367]
06-24 r20_ma75_dratio_000_005 [0.316]
06-23 r20_ma75_dratio_000_005 [1.062]
06-20 r20_ma75_dratio_000_005 [0.239]
06-19 r20_ma75_dratio_000_005 [0.563]
06-18 r20_ma75_dratio_000_005 [0.588]
06-17 r20_ma75_dratio_000_005 [0.604]
06-16 r20_ma75_dratio_000_005 [0.579]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.023]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.514]
07-08 r21_mrstrength_n0.2_0000 [-0.195]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.057]
07-03 r21_mrstrength_n0.5_n0.2 [-0.478]
07-02 r21_mrstrength_00.7_0001 [0.86]
07-01 r21_mrstrength_0001_0002 [1.178]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.129]
06-26 r21_mrstrength_n002_n001 [-1.227]
06-25 r21_mrstrength_n0.5_n0.2 [-0.331]
06-24 r21_mrstrength_n002_n001 [-1.859]
06-23 r21_mrstrength_00.7_0001 [0.976]
06-20 r21_mrstrength_n0.2_0000 [-0.081]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.442]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.06]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.6]
07-08 r23_gratio_0000_00.5 [0.3]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.722]
07-03 r23_gratio_n0.5_0000 [-0.359]
07-02 r23_gratio_n0.5_0000 [-0.12]
07-01 r23_gratio_n0.5_0000 [-0.12]
06-30 r23_gratio_n0.5_0000 [-0.06]
06-27 r23_gratio_n0.5_0000 [-0.482]
06-26 r23_gratio_0000_00.5 [0.242]
06-25 r23_gratio_n0.5_0000 [-0.181]
06-24 r23_gratio_n0.5_0000 [-0.12]
06-23 r23_gratio_0001_0002 [1.393]
06-20 r23_gratio_n0.5_0000 [-0.06]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.302]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.181]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.665]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_0.5_001 [0.665]
07-08 r24_volaratio_000_0.5 [0.421]
07-07 r24_volaratio_0.5_001 [0.721]
07-04 r24_volaratio_0.5_001 [0.601]
07-03 r24_volaratio_000_0.5 [0.06]
07-02 r24_volaratio_0.5_001 [0.602]
07-01 r24_volaratio_000_0.5 [0.06]
06-30 r24_volaratio_000_0.5 [0.483]
06-27 r24_volaratio_0.5_001 [0.786]
06-26 r24_volaratio_000_0.5 [0.302]
06-25 r24_volaratio_000_0.5 [0.364]
06-24 r24_volaratio_0.5_001 [0.605]
06-23 r24_volaratio_0.5_001 [0.541]
06-20 r24_volaratio_1.5_002 [1.999]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_000_0.5 [0.484]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_000_0.5 [0]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:22 3065 etc relac 1666 1655 1662 1658 1700 -5 -0.301 -0.278
2025-07-11 3065 etc relac 0 0 0 1663 0 0 0 -0.193
2025-07-10 3065 etc relac 0 0 0 1663 0 0 0 -100 -0.439
2025-07-09 15:30 3065 etc relac 1665 1654 1656 1663 2600 -3 -0.18 100 0.334
2025-07-08 15:19 3065 etc relac 1670 1663 1670 1666 1300 1 0.06 0 0.255
2025-07-07 15:30 3065 etc relac 1676 1664 1665 1665 1300 0 0 0 -0.561
2025-07-04 13:44 3065 etc relac 1675 1665 1675 1665 1300 2 0.12 550 0.063
2025-07-03 12:55 3065 etc relac 1664 1663 1664 1663 200 -7 -0.419 -89.474 0.059
2025-07-02 15:04 3065 etc relac 1670 1660 1663 1670 1900 5 0.3 850 -0.56
2025-07-01 13:58 3065 etc relac 1665 1664 1664 1665 200 -1 -0.06 -84.615 -1.238
2025-06-30 15:30 3065 etc relac 1666 1658 1665 1666 1300 0 0 85.714 0.838
2025-06-27 10:35 3065 etc relac 1666 1653 1653 1666 700 5 0.301 -53.333 1.43
2025-06-26 15:30 3065 etc relac 1661 1656 1658 1661 1500 7 0.423 25 1.65
2025-06-25 15:30 3065 etc relac 1656 1650 1650 1654 1200 1 0.06 300 0.391
2025-06-24 14:48 3065 etc relac 1663 1653 1663 1653 300 -12 -0.721 50 1.138
2025-06-23 09:52 3065 etc relac 1674 1665 1674 1665 200 14 0.848 -95.238 -0.128
2025-06-20 14:21 3065 etc relac 1684 1651 1655 1651 4200 -5 -0.302 -0.221
2025-06-19 3065 etc relac 0 0 0 1656 0 0 0 -100 -1.02
2025-06-18 09:58 3065 etc relac 1661 1653 1661 1656 1200 0 0 500 0.904
2025-06-17 13:26 3065 etc relac 1656 1656 1656 1656 200 0 0 0 0.588
2025-06-16 13:49 3065 etc relac 1656 1656 1656 1656 200 -3 -0.181 -88.889 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数3065 (0.12%:0.12%)
(3%:3%) 日経平均 0.746
(1.71%:1.71%) r2_外食 0.472