Home
rdate:2025-07-14
[銘柄コード] 3092
[銘柄名] ＺＯＺＯ
[銘柄名en] ZOZO,Inc.
[銘柄概要] LINEヤフー傘下。衣料品通販サイト「ZOZOTOWN」を運営。ブランド品を受託販売。
[URL] https://corp.zozo.com/
[比較銘柄] 3382(セブン＆アイ) 9983(ファストリ) 8267(イオン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆3,554億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_紳士服 16:43 20 0.176 26.527 1.411 0.124 -0.003 0.194
r2_O2O 16:46 14 1.097 293.63 3.437 1.393 0.869 0.892
r2_C2C 16:46 16 0.056 80.864 3.336 -0.293 -0.362 0.256
r2_オムニチャネル 16:47 20 -0.402 173.152 2.989 0.988 0.39 0.517
r2_ライブコマース 16:47 15 -0.674 -2.028 1.449 -0.465 -0.464 -0.012
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_アウトレット 16:48 16 0.148 375.734 1.774 0.044 -0.061 0.439
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27.8]
07-11 r5_per_025_030 [28.4]
07-10 r5_per_025_030 [28.3]
07-09 r5_per_025_030 [28]
07-08 r5_per_025_030 [27.9]
07-07 r5_per_025_030 [28]
07-04 r5_per_025_030 [28]
07-03 r5_per_025_030 [27.9]
07-02 r5_per_025_030 [28.1]
07-01 r5_per_025_030 [28.3]
06-30 r5_per_025_030 [28.5]
06-27 r5_per_025_030 [28.2]
06-26 r5_per_025_030 [27.9]
06-25 r5_per_025_030 [28.1]
06-24 r5_per_025_030 [28.8]
06-23 r5_per_025_030 [28.7]
06-20 r5_per_025_030 [28.4]
06-19 r5_per_025_030 [28.2]
06-18 r5_per_025_030 [27.9]
06-17 r5_per_025_030 [27.8]
06-16 r5_per_025_030 [28]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_005_020 [13.64]
07-11 r6_pbr_005_020 [13.94]
07-10 r6_pbr_005_020 [13.89]
07-09 r6_pbr_005_020 [13.78]
07-08 r6_pbr_005_020 [13.69]
07-07 r6_pbr_005_020 [13.75]
07-04 r6_pbr_005_020 [13.73]
07-03 r6_pbr_005_020 [13.7]
07-02 r6_pbr_005_020 [13.82]
07-01 r6_pbr_005_020 [13.91]
06-30 r6_pbr_005_020 [14.01]
06-27 r6_pbr_005_020 [13.85]
06-26 r6_pbr_005_020 [13.73]
06-25 r6_pbr_005_020 [13.79]
06-24 r6_pbr_005_020 [14.14]
06-23 r6_pbr_005_020 [14.1]
06-20 r6_pbr_005_020 [13.96]
06-19 r6_pbr_005_020 [13.85]
06-18 r6_pbr_005_020 [13.72]
06-17 r6_pbr_005_020 [13.67]
06-16 r6_pbr_005_020 [13.77]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_2.5_003 [2.57]
07-11 r7_yield_2.5_003 [2.51]
07-10 r7_yield_2.5_003 [2.52]
07-09 r7_yield_2.5_003 [2.54]
07-08 r7_yield_2.5_003 [2.56]
07-07 r7_yield_2.5_003 [2.55]
07-04 r7_yield_2.5_003 [2.55]
07-03 r7_yield_2.5_003 [2.56]
07-02 r7_yield_2.5_003 [2.54]
07-01 r7_yield_2.5_003 [2.52]
06-30 r7_yield_2.5_003 [2.5]
06-27 r7_yield_2.5_003 [2.53]
06-26 r7_yield_2.5_003 [2.56]
06-25 r7_yield_2.5_003 [2.54]
06-24 r7_yield_002_2.5 [2.48]
06-23 r7_yield_002_2.5 [2.49]
06-20 r7_yield_2.5_003 [2.51]
06-19 r7_yield_2.5_003 [2.53]
06-18 r7_yield_2.5_003 [2.56]
06-17 r7_yield_2.5_003 [2.57]
06-16 r7_yield_2.5_003 [2.55]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.84]
07-11 r8_mratio_0.50_0001 [0.84]
07-10 r8_mratio_0.50_0001 [0.84]
07-09 r8_mratio_0.50_0001 [0.84]
07-08 r8_mratio_0.50_0001 [0.82]
07-07 r8_mratio_0.50_0001 [0.82]
07-04 r8_mratio_0.50_0001 [0.82]
07-03 r8_mratio_0.50_0001 [0.82]
07-02 r8_mratio_0.50_0001 [0.82]
07-01 r8_mratio_0.50_0001 [0.89]
06-30 r8_mratio_0.50_0001 [0.89]
06-27 r8_mratio_0.50_0001 [0.89]
06-26 r8_mratio_0.50_0001 [0.89]
06-25 r8_mratio_0.50_0001 [0.89]
06-24 r8_mratio_0.50_0001 [0.93]
06-23 r8_mratio_0.50_0001 [0.93]
06-20 r8_mratio_0.50_0001 [0.93]
06-19 r8_mratio_0.50_0001 [0.93]
06-18 r8_mratio_0.50_0001 [0.93]
06-17 r8_mratio_0.50_0001 [0.86]
06-16 r8_mratio_0.50_0001 [0.86]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.063]
07-11 r11_rstrength_00.7_0001 [0.863]
07-10 r11_rstrength_0002_0005 [3.265]
07-09 r11_rstrength_00.7_0001 [0.985]
07-08 r11_rstrength_00.2_00.5 [0.315]
07-07 r11_rstrength_n0.5_n0.2 [-0.36]
07-04 r11_rstrength_00.5_00.7 [0.588]
07-03 r11_rstrength_0000_00.2 [0.192]
07-02 r11_rstrength_n002_n001 [-1.809]
07-01 r11_rstrength_0001_0002 [1.095]
06-30 r11_rstrength_n0.5_n0.2 [-0.47]
06-27 r11_rstrength_n0.2_0000 [-0.17]
06-26 r11_rstrength_n002_n001 [-1.897]
06-25 r11_rstrength_n002_n001 [-1.123]
06-24 r11_rstrength_0000_00.2 [0.159]
06-23 r11_rstrength_00.7_0001 [0.879]
06-20 r11_rstrength_0002_0005 [2.085]
06-19 r11_rstrength_00.2_00.5 [0.219]
06-18 r11_rstrength_n001_n0.5 [-0.551]
06-17 r11_rstrength_n0.5_n0.2 [-0.267]
06-16 r11_rstrength_n002_n001 [-1.601]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n6 [na]
06-16 r13_cont_n5 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.094]
07-11 r14_atratio_0000_00.5 [0.356]
07-10 r14_atratio_00.5_0001 [0.815]
07-09 r14_atratio_00.5_0001 [0.623]
07-08 r14_atratio_n0.5_0000 [-0.425]
07-07 r14_atratio_0000_00.5 [0.098]
07-04 r14_atratio_0000_00.5 [0.229]
07-03 r14_atratio_n001_n0.5 [-0.619]
07-02 r14_atratio_n001_n0.5 [-0.647]
07-01 r14_atratio_n001_n0.5 [-0.739]
06-30 r14_atratio_0001_0002 [1.17]
06-27 r14_atratio_00.5_0001 [0.885]
06-26 r14_atratio_n0.5_0000 [-0.489]
06-25 r14_atratio_n003_n002 [-2.45]
06-24 r14_atratio_0000_00.5 [0.255]
06-23 r14_atratio_0001_0002 [1.031]
06-20 r14_atratio_00.5_0001 [0.779]
06-19 r14_atratio_00.5_0001 [0.951]
06-18 r14_atratio_0000_00.5 [0.395]
06-17 r14_atratio_n001_n0.5 [-0.719]
06-16 r14_atratio_n0.5_0000 [-0.163]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.633]
07-11 r15_vratio_0000_0025 [16.619]
07-10 r15_vratio_0000_0025 [5.688]
07-09 r15_vratio_n050_n025 [-47.754]
07-08 r15_vratio_0200_0300 [210.883]
07-07 r15_vratio_n025_0000 [-21.891]
07-04 r15_vratio_n050_n025 [-40.074]
07-03 r15_vratio_0025_0050 [37.894]
07-02 r15_vratio_0000_0025 [5.754]
07-01 r15_vratio_n025_0000 [-23.421]
06-30 r15_vratio_0000_0025 [16.438]
06-27 r15_vratio_n025_0000 [-1.113]
06-26 r15_vratio_n025_0000 [-11.975]
06-25 r15_vratio_0025_0050 [28.584]
06-24 r15_vratio_0025_0050 [33.428]
06-23 r15_vratio_n075_n050 [-64.14]
06-20 r15_vratio_0200_0300 [233.154]
06-19 r15_vratio_n075_n050 [-52.199]
06-18 r15_vratio_0050_0075 [66.137]
06-17 r15_vratio_n025_0000 [-8.09]
06-16 r15_vratio_n075_n050 [-50.402]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.029]
07-11 r16_ma5_dratio_000_005 [0.937]
07-10 r16_ma5_dratio_000_005 [0.874]
07-09 r16_ma5_dratio_000_005 [0.327]
07-08 r16_ma5_dratio_n05_000 [-0.314]
07-07 r16_ma5_dratio_n05_000 [-0.163]
07-04 r16_ma5_dratio_n05_000 [-0.598]
07-03 r16_ma5_dratio_n05_000 [-0.948]
07-02 r16_ma5_dratio_n05_000 [-0.325]
07-01 r16_ma5_dratio_000_005 [0.357]
06-30 r16_ma5_dratio_000_005 [0.764]
06-27 r16_ma5_dratio_n05_000 [-0.536]
06-26 r16_ma5_dratio_n05_000 [-1.568]
06-25 r16_ma5_dratio_n05_000 [-1.262]
06-24 r16_ma5_dratio_000_005 [1.322]
06-23 r16_ma5_dratio_000_005 [1.753]
06-20 r16_ma5_dratio_000_005 [1.207]
06-19 r16_ma5_dratio_000_005 [0.674]
06-18 r16_ma5_dratio_n05_000 [-0.346]
06-17 r16_ma5_dratio_n05_000 [-1.19]
06-16 r16_ma5_dratio_n05_000 [-1.08]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.971]
07-11 r17_ma10_dratio_000_005 [0.9]
07-10 r17_ma10_dratio_000_005 [0.628]
07-09 r17_ma10_dratio_n05_000 [-0.049]
07-08 r17_ma10_dratio_n05_000 [-0.661]
07-07 r17_ma10_dratio_n05_000 [-0.542]
07-04 r17_ma10_dratio_n05_000 [-0.875]
07-03 r17_ma10_dratio_n05_000 [-1.243]
07-02 r17_ma10_dratio_n05_000 [-0.714]
07-01 r17_ma10_dratio_000_005 [0]
06-30 r17_ma10_dratio_000_005 [0.917]
06-27 r17_ma10_dratio_n05_000 [-0.075]
06-26 r17_ma10_dratio_n05_000 [-0.909]
06-25 r17_ma10_dratio_n05_000 [-0.548]
06-24 r17_ma10_dratio_000_005 [1.771]
06-23 r17_ma10_dratio_000_005 [1.548]
06-20 r17_ma10_dratio_000_005 [0.518]
06-19 r17_ma10_dratio_n05_000 [-0.237]
06-18 r17_ma10_dratio_n05_000 [-1.205]
06-17 r17_ma10_dratio_n05_000 [-1.911]
06-16 r17_ma10_dratio_n05_000 [-1.389]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.347]
07-11 r18_ma25_dratio_000_005 [0.641]
07-10 r18_ma25_dratio_000_005 [0.294]
07-09 r18_ma25_dratio_n05_000 [-0.51]
07-08 r18_ma25_dratio_n05_000 [-1.231]
07-07 r18_ma25_dratio_n05_000 [-0.872]
07-04 r18_ma25_dratio_n05_000 [-0.99]
07-03 r18_ma25_dratio_n05_000 [-1.305]
07-02 r18_ma25_dratio_n05_000 [-0.816]
07-01 r18_ma25_dratio_n05_000 [-0.25]
06-30 r18_ma25_dratio_000_005 [0.423]
06-27 r18_ma25_dratio_n05_000 [-0.738]
06-26 r18_ma25_dratio_n05_000 [-1.636]
06-25 r18_ma25_dratio_n05_000 [-1.302]
06-24 r18_ma25_dratio_000_005 [1.094]
06-23 r18_ma25_dratio_000_005 [0.909]
06-20 r18_ma25_dratio_n05_000 [-0.095]
06-19 r18_ma25_dratio_n05_000 [-0.962]
06-18 r18_ma25_dratio_n05_000 [-1.962]
06-17 r18_ma25_dratio_n05_000 [-2.487]
06-16 r18_ma25_dratio_n05_000 [-2.067]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.162]
07-11 r19_ma50_dratio_000_005 [0.055]
07-10 r19_ma50_dratio_n05_000 [-0.174]
07-09 r19_ma50_dratio_n05_000 [-0.9]
07-08 r19_ma50_dratio_n05_000 [-1.43]
07-07 r19_ma50_dratio_n05_000 [-0.897]
07-04 r19_ma50_dratio_n05_000 [-0.879]
07-03 r19_ma50_dratio_n05_000 [-0.986]
07-02 r19_ma50_dratio_n05_000 [-0.275]
07-01 r19_ma50_dratio_000_005 [0.48]
06-30 r19_ma50_dratio_000_005 [1.369]
06-27 r19_ma50_dratio_000_005 [0.384]
06-26 r19_ma50_dratio_n05_000 [-0.31]
06-25 r19_ma50_dratio_000_005 [0.353]
06-24 r19_ma50_dratio_000_005 [3.082]
06-23 r19_ma50_dratio_000_005 [3.057]
06-20 r19_ma50_dratio_000_005 [2.212]
06-19 r19_ma50_dratio_000_005 [1.607]
06-18 r19_ma50_dratio_000_005 [0.874]
06-17 r19_ma50_dratio_000_005 [0.54]
06-16 r19_ma50_dratio_000_005 [1.361]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.343]
07-11 r20_ma75_dratio_000_005 [2.501]
07-10 r20_ma75_dratio_000_005 [2.171]
07-09 r20_ma75_dratio_000_005 [1.416]
07-08 r20_ma75_dratio_000_005 [0.84]
07-07 r20_ma75_dratio_000_005 [1.321]
07-04 r20_ma75_dratio_000_005 [1.263]
07-03 r20_ma75_dratio_000_005 [1.078]
07-02 r20_ma75_dratio_000_005 [1.74]
07-01 r20_ma75_dratio_000_005 [2.441]
06-30 r20_ma75_dratio_000_005 [3.251]
06-27 r20_ma75_dratio_000_005 [2.113]
06-26 r20_ma75_dratio_000_005 [1.265]
06-25 r20_ma75_dratio_000_005 [1.743]
06-24 r20_ma75_dratio_000_005 [4.232]
06-23 r20_ma75_dratio_000_005 [3.948]
06-20 r20_ma75_dratio_000_005 [2.872]
06-19 r20_ma75_dratio_000_005 [2.072]
06-18 r20_ma75_dratio_000_005 [1.091]
06-17 r20_ma75_dratio_000_005 [0.64]
06-16 r20_ma75_dratio_000_005 [1.307]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.816]
07-11 r21_mrstrength_00.5_00.7 [0.549]
07-10 r21_mrstrength_0001_0002 [1.254]
07-09 r21_mrstrength_00.2_00.5 [0.289]
07-08 r21_mrstrength_n001_n0.5 [-0.68]
07-07 r21_mrstrength_00.5_00.7 [0.659]
07-04 r21_mrstrength_0000_00.2 [0.166]
07-03 r21_mrstrength_n001_n0.5 [-0.678]
07-02 r21_mrstrength_n0.2_0000 [-0.087]
07-01 r21_mrstrength_00.2_00.5 [0.499]
06-30 r21_mrstrength_00.2_00.5 [0.332]
06-27 r21_mrstrength_n001_n0.5 [-0.545]
06-26 r21_mrstrength_n005_n002 [-2.139]
06-25 r21_mrstrength_n005_n002 [-2.841]
06-24 r21_mrstrength_n001_n0.5 [-0.883]
06-23 r21_mrstrength_0001_0002 [1.159]
06-20 r21_mrstrength_0001_0002 [1]
06-19 r21_mrstrength_0001_0002 [1.971]
06-18 r21_mrstrength_n001_n0.5 [-0.509]
06-17 r21_mrstrength_n002_n001 [-1.307]
06-16 r21_mrstrength_n002_n001 [-1.424]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.387]
07-11 r23_gratio_0001_0002 [1.487]
07-10 r23_gratio_n0.5_0000 [-0.163]
07-09 r23_gratio_0000_00.5 [0.426]
07-08 r23_gratio_00.5_0001 [0.588]
07-07 r23_gratio_n0.5_0000 [-0.36]
07-04 r23_gratio_0001_0002 [1.147]
07-03 r23_gratio_0000_00.5 [0.456]
07-02 r23_gratio_n001_n0.5 [-0.679]
07-01 r23_gratio_n001_n0.5 [-0.803]
06-30 r23_gratio_n0.5_0000 [-0.227]
06-27 r23_gratio_00.5_0001 [0.918]
06-26 r23_gratio_n001_n0.5 [-0.75]
06-25 r23_gratio_n002_n001 [-1.018]
06-24 r23_gratio_00.5_0001 [0.861]
06-23 r23_gratio_n001_n0.5 [-0.773]
06-20 r23_gratio_00.5_0001 [0.682]
06-19 r23_gratio_0000_00.5 [0.197]
06-18 r23_gratio_n001_n0.5 [-0.592]
06-17 r23_gratio_n0.5_0000 [-0.098]
06-16 r23_gratio_0001_0002 [1.338]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.878]
07-11 r24_volaratio_003_004 [3.241]
07-10 r24_volaratio_1.5_002 [1.84]
07-09 r24_volaratio_1.5_002 [1.821]
07-08 r24_volaratio_004_005 [4.833]
07-07 r24_volaratio_001_1.5 [1.148]
07-04 r24_volaratio_002_2.5 [2.07]
07-03 r24_volaratio_002_2.5 [2.37]
07-02 r24_volaratio_001_1.5 [1.475]
07-01 r24_volaratio_1.5_002 [1.917]
06-30 r24_volaratio_2.5_003 [2.835]
06-27 r24_volaratio_002_2.5 [2.305]
06-26 r24_volaratio_001_1.5 [1.318]
06-25 r24_volaratio_002_2.5 [2.089]
06-24 r24_volaratio_1.5_002 [1.66]
06-23 r24_volaratio_2.5_003 [2.613]
06-20 r24_volaratio_1.5_002 [1.628]
06-19 r24_volaratio_0.5_001 [0.983]
06-18 r24_volaratio_1.5_002 [1.792]
06-17 r24_volaratio_001_1.5 [1.154]
06-16 r24_volaratio_1.5_002 [1.997]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3092 etc relac 1546 1517.5 1546 1519.5 1770100 -32.5 -2.094 -35.633 -0.278
2025-07-11 15:30 3092 etc relac 1592.5 1542.5 1569.5 1552 2750000 5.5 0.356 16.619 -0.193
2025-07-10 15:30 3092 etc relac 1549.5 1521.5 1531.5 1546.5 2358100 12.5 0.815 5.688 -0.439
2025-07-09 15:30 3092 etc relac 1537.5 1510 1531 1534 2231200 9.5 0.623 -47.754 0.334
2025-07-08 15:30 3092 etc relac 1540 1469 1540 1524.5 4270600 -6.5 -0.425 210.883 0.255
2025-07-07 15:30 3092 etc relac 1541.5 1524 1524 1531 1373700 1.5 0.098 -21.891 -0.561
2025-07-04 15:30 3092 etc relac 1553 1521.5 1543.5 1529.5 1758700 3.5 0.229 -40.074 0.063
2025-07-03 15:30 3092 etc relac 1555 1519 1542.5 1526 2934800 -9.5 -0.619 37.894 0.059
2025-07-02 15:30 3092 etc relac 1548 1525.5 1535 1535.5 2128300 -10 -0.647 5.754 -0.56
2025-07-01 15:30 3092 etc relac 1568 1538.5 1544.5 1545.5 2012500 -11.5 -0.739 -23.421 -1.238
2025-06-30 15:30 3092 etc relac 1578 1534.5 1535.5 1557 2628000 18 1.17 16.438 0.838
2025-06-27 15:30 3092 etc relac 1553.5 1518.5 1539.5 1539 2257000 13.5 0.885 -1.113 1.43
2025-06-26 15:30 3092 etc relac 1537.5 1517.5 1521.5 1525.5 2282400 -7.5 -0.489 -11.975 1.65
2025-06-25 15:30 3092 etc relac 1564 1532 1555.5 1533 2592900 -38.5 -2.45 28.584 0.391
2025-06-24 15:30 3092 etc relac 1592.5 1566.5 1581 1571.5 2016500 4 0.255 33.428 1.138
2025-06-23 15:30 3092 etc relac 1571 1531 1539.5 1567.5 1511300 16 1.031 -64.14 -0.128
2025-06-20 15:30 3092 etc relac 1560.5 1535.5 1550 1551.5 4214400 12 0.779 233.154 -0.221
2025-06-19 15:30 3092 etc relac 1541 1526 1528 1539.5 1265000 14.5 0.951 -52.199 -1.02
2025-06-18 15:30 3092 etc relac 1534 1507 1510 1525 2646400 6 0.395 66.137 0.904
2025-06-17 15:30 3092 etc relac 1534 1516.5 1528.5 1519 1592900 -11 -0.719 -8.09 0.588
2025-06-16 15:30 3092 etc relac 1558 1527.5 1553 1530 1733100 -2.5 -0.163 -50.402 1.261


relastats
r2_アパレルrdate
-0.022 2025-07-14
0.235 2025-07-11
0.127 2025-07-10
0.859 2025-07-09
0.456 2025-07-08
0.245 2025-07-07
0.035 2025-07-04
-0.027 2025-07-03
-0.431 2025-07-02
0.047 2025-07-01
0.086 2025-06-30
0.237 2025-06-27
0.074 2025-06-26
-0.109 2025-06-25
0.556 2025-06-24
0.266 2025-06-23
-0.162 2025-06-20
0.472 2025-06-19
0.603 2025-06-18
0.748 2025-06-17
0.577 2025-06-16

相関係数3092 (-0.69%:-0.69%)
(3%:3%) 日経平均 -0.107
(4.37%:4.37%) r2_アパレル 0.124