Home
rdate:2025-07-14
[銘柄コード] 3097
[銘柄名] 物語コーポレーション
[銘柄名en] The Monogatari Corporation
[銘柄概要] 中部地盤の外食中堅。食べ放題「焼肉きんぐ」が主力。ラーメンやお好み焼きも。
[URL] https://www.monogatari.co.jp/
[比較銘柄] 7562(安楽亭) 7550(ゼンショＨＤ) 9861(吉野家ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,498億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.3]
07-11 r5_per_020_025 [23]
07-10 r5_per_020_025 [22.8]
07-09 r5_per_020_025 [23.4]
07-08 r5_per_020_025 [23.2]
07-07 r5_per_020_025 [23.4]
07-04 r5_per_020_025 [23.1]
07-03 r5_per_020_025 [23.3]
07-02 r5_per_020_025 [24]
07-01 r5_per_020_025 [24]
06-30 r5_per_020_025 [23.8]
06-27 r5_per_020_025 [23.1]
06-26 r5_per_020_025 [23.4]
06-25 r5_per_020_025 [23.2]
06-24 r5_per_020_025 [23.3]
06-23 r5_per_020_025 [23.4]
06-20 r5_per_020_025 [23.2]
06-19 r5_per_020_025 [23.2]
06-18 r5_per_020_025 [23.1]
06-17 r5_per_020_025 [23.2]
06-16 r5_per_020_025 [23.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.82]
07-11 r6_pbr_003_005 [3.78]
07-10 r6_pbr_003_005 [3.74]
07-09 r6_pbr_003_005 [3.83]
07-08 r6_pbr_003_005 [3.81]
07-07 r6_pbr_003_005 [3.83]
07-04 r6_pbr_003_005 [3.79]
07-03 r6_pbr_003_005 [3.82]
07-02 r6_pbr_003_005 [3.94]
07-01 r6_pbr_003_005 [3.94]
06-30 r6_pbr_003_005 [3.91]
06-27 r6_pbr_003_005 [3.8]
06-26 r6_pbr_003_005 [3.83]
06-25 r6_pbr_003_005 [3.81]
06-24 r6_pbr_003_005 [3.83]
06-23 r6_pbr_003_005 [3.84]
06-20 r6_pbr_003_005 [3.81]
06-19 r6_pbr_003_005 [3.81]
06-18 r6_pbr_003_005 [3.79]
06-17 r6_pbr_003_005 [3.81]
06-16 r6_pbr_003_005 [3.8]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.94]
07-11 r7_yield_0.5_001 [0.95]
07-10 r7_yield_0.5_001 [0.96]
07-09 r7_yield_0.5_001 [0.94]
07-08 r7_yield_0.5_001 [0.94]
07-07 r7_yield_0.5_001 [0.94]
07-04 r7_yield_0.5_001 [0.95]
07-03 r7_yield_0.5_001 [0.94]
07-02 r7_yield_0.5_001 [0.91]
07-01 r7_yield_0.5_001 [0.91]
06-30 r7_yield_0.5_001 [0.92]
06-27 r7_yield_0.5_001 [0.95]
06-26 r7_yield_0.5_001 [0.94]
06-25 r7_yield_0.5_001 [0.94]
06-24 r7_yield_0.5_001 [0.94]
06-23 r7_yield_0.5_001 [0.94]
06-20 r7_yield_0.5_001 [0.94]
06-19 r7_yield_0.5_001 [0.94]
06-18 r7_yield_0.5_001 [0.95]
06-17 r7_yield_0.5_001 [0.94]
06-16 r7_yield_0.5_001 [0.95]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.67]
07-11 r8_mratio_0003_0005 [4.67]
07-10 r8_mratio_0003_0005 [4.67]
07-09 r8_mratio_0003_0005 [4.67]
07-08 r8_mratio_0001_1.50 [1.36]
07-07 r8_mratio_0001_1.50 [1.36]
07-04 r8_mratio_0001_1.50 [1.36]
07-03 r8_mratio_0001_1.50 [1.36]
07-02 r8_mratio_0001_1.50 [1.36]
07-01 r8_mratio_0000_0.20 [0.14]
06-30 r8_mratio_0000_0.20 [0.14]
06-27 r8_mratio_0000_0.20 [0.14]
06-26 r8_mratio_0000_0.20 [0.14]
06-25 r8_mratio_0000_0.20 [0.14]
06-24 r8_mratio_0000_0.20 [0.18]
06-23 r8_mratio_0000_0.20 [0.18]
06-20 r8_mratio_0000_0.20 [0.18]
06-19 r8_mratio_0000_0.20 [0.18]
06-18 r8_mratio_0000_0.20 [0.18]
06-17 r8_mratio_0.20_0.50 [0.27]
06-16 r8_mratio_0.20_0.50 [0.27]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.043]
07-11 r11_rstrength_n0.2_0000 [-0.057]
07-10 r11_rstrength_n002_n001 [-1.622]
07-09 r11_rstrength_n002_n001 [-1.168]
07-08 r11_rstrength_00.2_00.5 [0.361]
07-07 r11_rstrength_00.5_00.7 [0.576]
07-04 r11_rstrength_0000_00.2 [0.127]
07-03 r11_rstrength_n005_n002 [-2.411]
07-02 r11_rstrength_00.7_0001 [0.869]
07-01 r11_rstrength_00.5_00.7 [0.566]
06-30 r11_rstrength_0001_0002 [1.286]
06-27 r11_rstrength_n002_n001 [-1.084]
06-26 r11_rstrength_n0.2_0000 [-0.196]
06-25 r11_rstrength_n0.2_0000 [-0.179]
06-24 r11_rstrength_n0.2_0000 [-0.04]
06-23 r11_rstrength_00.2_00.5 [0.45]
06-20 r11_rstrength_00.2_00.5 [0.339]
06-19 r11_rstrength_n002_n001 [-1.122]
06-18 r11_rstrength_n001_n0.5 [-0.758]
06-17 r11_rstrength_00.5_00.7 [0.505]
06-16 r11_rstrength_n0.5_n0.2 [-0.368]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.058]
07-11 r14_atratio_00.5_0001 [0.935]
07-10 r14_atratio_n003_n002 [-2.347]
07-09 r14_atratio_00.5_0001 [0.524]
07-08 r14_atratio_n001_n0.5 [-0.522]
07-07 r14_atratio_0001_0002 [1.054]
07-04 r14_atratio_n001_n0.5 [-0.784]
07-03 r14_atratio_n003_n002 [-2.919]
07-02 r14_atratio_n0.5_0000 [-0.127]
07-01 r14_atratio_00.5_0001 [0.895]
06-30 r14_atratio_0002_0003 [2.895]
06-27 r14_atratio_n001_n0.5 [-0.913]
06-26 r14_atratio_00.5_0001 [0.524]
06-25 r14_atratio_n0.5_0000 [-0.392]
06-24 r14_atratio_n0.5_0000 [-0.39]
06-23 r14_atratio_00.5_0001 [0.919]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.395]
06-18 r14_atratio_n0.5_0000 [-0.394]
06-17 r14_atratio_0000_00.5 [0.263]
06-16 r14_atratio_n0.5_0000 [-0.393]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [48.313]
07-11 r15_vratio_n075_n050 [-62.804]
07-10 r15_vratio_0200_0300 [213.295]
07-09 r15_vratio_n025_0000 [-16.586]
07-08 r15_vratio_n025_0000 [-5.037]
07-07 r15_vratio_0000_0025 [5.712]
07-04 r15_vratio_n075_n050 [-50.456]
07-03 r15_vratio_n025_0000 [-15.347]
07-02 r15_vratio_n050_n025 [-42.102]
07-01 r15_vratio_0000_0025 [22.735]
06-30 r15_vratio_n075_n050 [-56.204]
06-27 r15_vratio_n025_0000 [-20.438]
06-26 r15_vratio_0100_0200 [191.958]
06-25 r15_vratio_0025_0050 [44.732]
06-24 r15_vratio_n025_0000 [-12.523]
06-23 r15_vratio_n050_n025 [-44.573]
06-20 r15_vratio_0075_0100 [89.131]
06-19 r15_vratio_n025_0000 [-5.902]
06-18 r15_vratio_0000_0025 [19.649]
06-17 r15_vratio_n050_n025 [-32.364]
06-16 r15_vratio_n025_0000 [-3.021]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.553]
07-11 r16_ma5_dratio_n05_000 [-0.579]
07-10 r16_ma5_dratio_n05_000 [-1.577]
07-09 r16_ma5_dratio_000_005 [0.366]
07-08 r16_ma5_dratio_n05_000 [-0.703]
07-07 r16_ma5_dratio_n05_000 [-0.853]
07-04 r16_ma5_dratio_n05_000 [-2.266]
07-03 r16_ma5_dratio_n05_000 [-1.519]
07-02 r16_ma5_dratio_000_005 [1.39]
07-01 r16_ma5_dratio_000_005 [2.176]
06-30 r16_ma5_dratio_000_005 [1.876]
06-27 r16_ma5_dratio_n05_000 [-0.654]
06-26 r16_ma5_dratio_000_005 [0.209]
06-25 r16_ma5_dratio_n05_000 [-0.183]
06-24 r16_ma5_dratio_000_005 [0.314]
06-23 r16_ma5_dratio_000_005 [0.813]
06-20 r16_ma5_dratio_000_005 [0.131]
06-19 r16_ma5_dratio_000_005 [0.105]
06-18 r16_ma5_dratio_n05_000 [-0.654]
06-17 r16_ma5_dratio_n05_000 [-0.833]
06-16 r16_ma5_dratio_n05_000 [-0.367]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.352]
07-11 r17_ma10_dratio_n05_000 [-1.627]
07-10 r17_ma10_dratio_n05_000 [-2.588]
07-09 r17_ma10_dratio_n05_000 [-0.48]
07-08 r17_ma10_dratio_n05_000 [-0.948]
07-07 r17_ma10_dratio_n05_000 [-0.467]
07-04 r17_ma10_dratio_n05_000 [-1.531]
07-03 r17_ma10_dratio_n05_000 [-0.791]
07-02 r17_ma10_dratio_000_005 [2.231]
07-01 r17_ma10_dratio_000_005 [2.748]
06-30 r17_ma10_dratio_000_005 [2.196]
06-27 r17_ma10_dratio_n05_000 [-0.393]
06-26 r17_ma10_dratio_000_005 [0.485]
06-25 r17_ma10_dratio_n05_000 [-0.157]
06-24 r17_ma10_dratio_000_005 [0]
06-23 r17_ma10_dratio_000_005 [0.813]
06-20 r17_ma10_dratio_000_005 [0.369]
06-19 r17_ma10_dratio_000_005 [0.981]
06-18 r17_ma10_dratio_000_005 [1.443]
06-17 r17_ma10_dratio_000_005 [2.53]
06-16 r17_ma10_dratio_000_005 [2.995]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.172]
07-11 r18_ma25_dratio_n05_000 [-1.057]
07-10 r18_ma25_dratio_n05_000 [-1.768]
07-09 r18_ma25_dratio_000_005 [0.863]
07-08 r18_ma25_dratio_000_005 [0.644]
07-07 r18_ma25_dratio_000_005 [1.46]
07-04 r18_ma25_dratio_000_005 [0.679]
07-03 r18_ma25_dratio_000_005 [1.702]
07-02 r18_ma25_dratio_005_007 [5.061]
07-01 r18_ma25_dratio_005_007 [5.639]
06-30 r18_ma25_dratio_005_007 [5.158]
06-27 r18_ma25_dratio_000_005 [2.642]
06-26 r18_ma25_dratio_000_005 [3.946]
06-25 r18_ma25_dratio_000_005 [3.849]
06-24 r18_ma25_dratio_000_005 [4.662]
06-23 r18_ma25_dratio_005_007 [5.516]
06-20 r18_ma25_dratio_000_005 [4.837]
06-19 r18_ma25_dratio_000_005 [4.976]
06-18 r18_ma25_dratio_000_005 [4.782]
06-17 r18_ma25_dratio_005_007 [5.383]
06-16 r18_ma25_dratio_005_007 [5.316]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.271]
07-11 r19_ma50_dratio_000_005 [2.264]
07-10 r19_ma50_dratio_000_005 [1.35]
07-09 r19_ma50_dratio_000_005 [3.795]
07-08 r19_ma50_dratio_000_005 [3.351]
07-07 r19_ma50_dratio_000_005 [3.938]
07-04 r19_ma50_dratio_000_005 [2.848]
07-03 r19_ma50_dratio_000_005 [3.664]
07-02 r19_ma50_dratio_005_007 [6.807]
07-01 r19_ma50_dratio_007_010 [7.079]
06-30 r19_ma50_dratio_005_007 [6.331]
06-27 r19_ma50_dratio_000_005 [3.491]
06-26 r19_ma50_dratio_000_005 [4.55]
06-25 r19_ma50_dratio_000_005 [4.15]
06-24 r19_ma50_dratio_000_005 [4.716]
06-23 r19_ma50_dratio_005_007 [5.357]
06-20 r19_ma50_dratio_000_005 [4.742]
06-19 r19_ma50_dratio_005_007 [5.074]
06-18 r19_ma50_dratio_005_007 [5.104]
06-17 r19_ma50_dratio_005_007 [5.848]
06-16 r19_ma50_dratio_005_007 [5.885]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.987]
07-11 r20_ma75_dratio_000_005 [4.033]
07-10 r20_ma75_dratio_000_005 [3.21]
07-09 r20_ma75_dratio_005_007 [5.826]
07-08 r20_ma75_dratio_005_007 [5.435]
07-07 r20_ma75_dratio_005_007 [6.141]
07-04 r20_ma75_dratio_005_007 [5.202]
07-03 r20_ma75_dratio_005_007 [6.211]
07-02 r20_ma75_dratio_007_010 [9.556]
07-01 r20_ma75_dratio_007_010 [9.885]
06-30 r20_ma75_dratio_007_010 [9.106]
06-27 r20_ma75_dratio_005_007 [6.244]
06-26 r20_ma75_dratio_007_010 [7.407]
06-25 r20_ma75_dratio_007_010 [7.081]
06-24 r20_ma75_dratio_007_010 [7.725]
06-23 r20_ma75_dratio_007_010 [8.41]
06-20 r20_ma75_dratio_007_010 [7.68]
06-19 r20_ma75_dratio_007_010 [7.916]
06-18 r20_ma75_dratio_007_010 [7.739]
06-17 r20_ma75_dratio_007_010 [8.393]
06-16 r20_ma75_dratio_007_010 [8.34]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.336]
07-11 r21_mrstrength_0001_0002 [1.128]
07-10 r21_mrstrength_n002_n001 [-1.908]
07-09 r21_mrstrength_0000_00.2 [0.19]
07-08 r21_mrstrength_n001_n0.5 [-0.777]
07-07 r21_mrstrength_0001_0002 [1.615]
07-04 r21_mrstrength_n001_n0.5 [-0.847]
07-03 r21_mrstrength_n005_n002 [-2.978]
07-02 r21_mrstrength_00.2_00.5 [0.433]
07-01 r21_mrstrength_0002_0005 [2.133]
06-30 r21_mrstrength_0002_0005 [2.057]
06-27 r21_mrstrength_n005_n002 [-2.343]
06-26 r21_mrstrength_n002_n001 [-1.126]
06-25 r21_mrstrength_n001_n0.5 [-0.783]
06-24 r21_mrstrength_n002_n001 [-1.528]
06-23 r21_mrstrength_0001_0002 [1.047]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.415]
06-18 r21_mrstrength_n002_n001 [-1.298]
06-17 r21_mrstrength_n0.5_n0.2 [-0.325]
06-16 r21_mrstrength_n002_n001 [-1.654]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.132]
07-11 r23_gratio_n0.5_0000 [-0.267]
07-10 r23_gratio_n001_n0.5 [-0.522]
07-09 r23_gratio_n0.5_0000 [-0.131]
07-08 r23_gratio_n001_n0.5 [-0.522]
07-07 r23_gratio_0000_00.5 [0.132]
07-04 r23_gratio_n0.5_0000 [-0.261]
07-03 r23_gratio_0000_00.5 [0.381]
07-02 r23_gratio_0001_0002 [1.141]
07-01 r23_gratio_0001_0002 [1.535]
06-30 r23_gratio_0001_0002 [1.316]
06-27 r23_gratio_n0.5_0000 [-0.391]
06-26 r23_gratio_n0.5_0000 [-0.131]
06-25 r23_gratio_00.5_0001 [0.522]
06-24 r23_gratio_00.5_0001 [0.52]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.919]
06-19 r23_gratio_0000_00.5 [0.264]
06-18 r23_gratio_n001_n0.5 [-0.525]
06-17 r23_gratio_0001_0002 [1.184]
06-16 r23_gratio_n0.5_0000 [-0.393]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.589]
07-11 r24_volaratio_1.5_002 [1.743]
07-10 r24_volaratio_002_2.5 [2.279]
07-09 r24_volaratio_1.5_002 [1.577]
07-08 r24_volaratio_001_1.5 [1.05]
07-07 r24_volaratio_001_1.5 [1.447]
07-04 r24_volaratio_001_1.5 [1.187]
07-03 r24_volaratio_003_004 [3.927]
07-02 r24_volaratio_1.5_002 [1.777]
07-01 r24_volaratio_2.5_003 [2.926]
06-30 r24_volaratio_002_2.5 [2.487]
06-27 r24_volaratio_2.5_003 [2.926]
06-26 r24_volaratio_001_1.5 [1.312]
06-25 r24_volaratio_001_1.5 [1.316]
06-24 r24_volaratio_1.5_002 [1.837]
06-23 r24_volaratio_002_2.5 [2.24]
06-20 r24_volaratio_1.5_002 [1.715]
06-19 r24_volaratio_001_1.5 [1.184]
06-18 r24_volaratio_1.5_002 [1.849]
06-17 r24_volaratio_1.5_002 [1.715]
06-16 r24_volaratio_1.5_002 [1.587]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3097 etc relac 3835 3775 3785 3820 149500 40 1.058 48.313 -0.278
2025-07-11 15:30 3097 etc relac 3795 3730 3735 3780 100800 35 0.935 -62.804 -0.193
2025-07-10 15:30 3097 etc relac 3815 3730 3815 3745 271000 -90 -2.347 213.295 -0.439
2025-07-09 15:30 3097 etc relac 3865 3805 3810 3835 86500 20 0.524 -16.586 0.334
2025-07-08 15:30 3097 etc relac 3850 3810 3815 3815 103700 -20 -0.522 -5.037 0.255
2025-07-07 15:30 3097 etc relac 3855 3800 3800 3835 109200 40 1.054 5.712 -0.561
2025-07-04 15:30 3097 etc relac 3835 3790 3815 3795 103300 -30 -0.784 -50.456 0.063
2025-07-03 15:30 3097 etc relac 3970 3820 3955 3825 208500 -115 -2.919 -15.347 0.059
2025-07-02 15:30 3097 etc relac 4010 3940 3990 3940 246300 -5 -0.127 -42.102 -0.56
2025-07-01 15:30 3097 etc relac 4045 3930 3970 3945 425400 35 0.895 22.735 -1.238
2025-06-30 15:30 3097 etc relac 3915 3820 3850 3910 346600 110 2.895 -56.204 0.838
2025-06-27 15:30 3097 etc relac 3870 3760 3820 3800 791400 -35 -0.913 -20.438 1.43
2025-06-26 15:30 3097 etc relac 3860 3810 3810 3835 994700 20 0.524 191.958 1.65
2025-06-25 15:30 3097 etc relac 3850 3800 3850 3815 340700 -15 -0.392 44.732 0.391
2025-06-24 15:30 3097 etc relac 3880 3810 3865 3830 235400 -15 -0.39 -12.523 1.138
2025-06-23 15:30 3097 etc relac 3880 3795 3810 3845 269100 35 0.919 -44.573 -0.128
2025-06-20 15:30 3097 etc relac 3855 3790 3845 3810 485500 0 0 89.131 -0.221
2025-06-19 15:30 3097 etc relac 3845 3800 3805 3810 256700 15 0.395 -5.902 -1.02
2025-06-18 15:30 3097 etc relac 3855 3785 3790 3795 272800 -15 -0.394 19.649 0.904
2025-06-17 15:30 3097 etc relac 3855 3790 3845 3810 228000 10 0.263 -32.364 0.588
2025-06-16 15:30 3097 etc relac 3840 3780 3800 3800 337100 -15 -0.393 -3.021 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数3097 (0.53%:0.52%)
(3%:3%) 日経平均 0.344
(1.71%:1.71%) r2_外食 0.112