Home
rdate:2025-07-14
[銘柄コード] 3157
[銘柄名] ジオリーブグループ
[銘柄名en] GEOLIVE Group Corporation
[銘柄概要] 住宅資材卸大手。建材・合板が主力。建築・リフォーム事業や流通ITサービスも。
[URL] https://www.geolive.co.jp/
[比較銘柄] 3166(ＯＣＨＩＨＤ) 9872(北恵) 8104(クワザワＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 159億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_木造住宅 16:42 14 3.01 408.029 6.726 1.491 0.922 0.818
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [9]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.9]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [8.9]
06-24 r5_per_008_010 [8.9]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [8.8]
06-19 r5_per_008_010 [8.8]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.17]
07-11 r7_yield_004_4.5 [4.12]
07-10 r7_yield_004_4.5 [4.1]
07-09 r7_yield_004_4.5 [4.16]
07-08 r7_yield_004_4.5 [4.16]
07-07 r7_yield_004_4.5 [4.16]
07-04 r7_yield_004_4.5 [4.19]
07-03 r7_yield_004_4.5 [4.18]
07-02 r7_yield_004_4.5 [4.18]
07-01 r7_yield_004_4.5 [4.18]
06-30 r7_yield_004_4.5 [4.2]
06-27 r7_yield_004_4.5 [4.21]
06-26 r7_yield_004_4.5 [4.23]
06-25 r7_yield_004_4.5 [4.22]
06-24 r7_yield_004_4.5 [4.21]
06-23 r7_yield_004_4.5 [4.22]
06-20 r7_yield_004_4.5 [4.26]
06-19 r7_yield_004_4.5 [4.24]
06-18 r7_yield_004_4.5 [4.26]
06-17 r7_yield_004_4.5 [4.38]
06-16 r7_yield_004_4.5 [4.4]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.642]
07-11 r11_rstrength_n0.5_n0.2 [-0.416]
07-10 r11_rstrength_0001_0002 [1.551]
07-09 r11_rstrength_n0.5_n0.2 [-0.32]
07-08 r11_rstrength_n0.5_n0.2 [-0.253]
07-07 r11_rstrength_n0.2_0000 [-0.073]
07-04 r11_rstrength_00.2_00.5 [0.243]
07-03 r11_rstrength_n001_n0.5 [-0.71]
07-02 r11_rstrength_00.7_0001 [0.835]
07-01 r11_rstrength_00.5_00.7 [0.556]
06-30 r11_rstrength_n0.5_n0.2 [-0.26]
06-27 r11_rstrength_0001_0002 [1.077]
06-26 r11_rstrength_n001_n0.5 [-0.61]
06-25 r11_rstrength_n001_n0.5 [-0.525]
06-24 r11_rstrength_n001_n0.5 [-0.51]
06-23 r11_rstrength_0001_0002 [1.148]
06-20 r11_rstrength_n0.5_n0.2 [-0.242]
06-19 r11_rstrength_00.5_00.7 [0.582]
06-18 r11_rstrength_0002_0005 [2.294]
06-17 r11_rstrength_00.7_0001 [0.759]
06-16 r11_rstrength_n002_n001 [-1.06]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.116]
07-11 r14_atratio_n0.5_0000 [-0.427]
07-10 r14_atratio_0001_0002 [1.386]
07-09 r14_atratio_0000_00.5 [0.087]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.611]
07-04 r14_atratio_n0.5_0000 [-0.174]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.087]
07-01 r14_atratio_00.5_0001 [0.613]
06-30 r14_atratio_0000_00.5 [0.175]
06-27 r14_atratio_0000_00.5 [0.352]
06-26 r14_atratio_n0.5_0000 [-0.176]
06-25 r14_atratio_n0.5_0000 [-0.088]
06-24 r14_atratio_0000_00.5 [0.176]
06-23 r14_atratio_00.5_0001 [0.798]
06-20 r14_atratio_n0.5_0000 [-0.353]
06-19 r14_atratio_0000_00.5 [0.355]
06-18 r14_atratio_0002_0003 [2.92]
06-17 r14_atratio_0000_00.5 [0.366]
06-16 r14_atratio_n0.5_0000 [-0.365]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-66.102]
07-11 r15_vratio_n075_n050 [-57.857]
07-10 r15_vratio_0500_1000 [566.667]
07-09 r15_vratio_0050_0075 [50]
07-08 r15_vratio_n075_n050 [-62.162]
07-07 r15_vratio_0100_0200 [105.556]
07-04 r15_vratio_n025_0000 [-18.182]
07-03 r15_vratio_0025_0050 [29.412]
07-02 r15_vratio_0075_0100 [88.889]
07-01 r15_vratio_n100_n075 [-83.636]
06-30 r15_vratio_0100_0200 [103.704]
06-27 r15_vratio_0000_0025 [3.846]
06-26 r15_vratio_n075_n050 [-72.632]
06-25 r15_vratio_0100_0200 [120.93]
06-24 r15_vratio_0000_0025 [16.216]
06-23 r15_vratio_n075_n050 [-66.055]
06-20 r15_vratio_0075_0100 [91.228]
06-19 r15_vratio_n050_n025 [-41.237]
06-18 r15_vratio_1000_2000 [1285.714]
06-17 r15_vratio_n075_n050 [-68.182]
06-16 r15_vratio_n025_0000 [-24.138]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.587]
07-11 r16_ma5_dratio_000_005 [0.518]
07-10 r16_ma5_dratio_000_005 [1.281]
07-09 r16_ma5_dratio_000_005 [0.278]
07-08 r16_ma5_dratio_000_005 [0.296]
07-07 r16_ma5_dratio_000_005 [0.366]
07-04 r16_ma5_dratio_n05_000 [-0.052]
07-03 r16_ma5_dratio_000_005 [0.227]
07-02 r16_ma5_dratio_000_005 [0.437]
07-01 r16_ma5_dratio_000_005 [0.701]
06-30 r16_ma5_dratio_000_005 [0.263]
06-27 r16_ma5_dratio_000_005 [0.176]
06-26 r16_ma5_dratio_000_005 [0.035]
06-25 r16_ma5_dratio_000_005 [0.282]
06-24 r16_ma5_dratio_000_005 [0.547]
06-23 r16_ma5_dratio_000_005 [1.139]
06-20 r16_ma5_dratio_000_005 [1.148]
06-19 r16_ma5_dratio_000_005 [2.092]
06-18 r16_ma5_dratio_000_005 [2.397]
06-17 r16_ma5_dratio_000_005 [0.018]
06-16 r16_ma5_dratio_n05_000 [-0.383]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.156]
07-11 r17_ma10_dratio_000_005 [1.058]
07-10 r17_ma10_dratio_000_005 [1.713]
07-09 r17_ma10_dratio_000_005 [0.619]
07-08 r17_ma10_dratio_000_005 [0.672]
07-07 r17_ma10_dratio_000_005 [0.796]
07-04 r17_ma10_dratio_000_005 [0.324]
07-03 r17_ma10_dratio_000_005 [0.658]
07-02 r17_ma10_dratio_000_005 [0.799]
07-01 r17_ma10_dratio_000_005 [1.064]
06-30 r17_ma10_dratio_000_005 [0.919]
06-27 r17_ma10_dratio_000_005 [1.189]
06-26 r17_ma10_dratio_000_005 [1.23]
06-25 r17_ma10_dratio_000_005 [1.771]
06-24 r17_ma10_dratio_000_005 [2.217]
06-23 r17_ma10_dratio_000_005 [2.414]
06-20 r17_ma10_dratio_000_005 [1.98]
06-19 r17_ma10_dratio_000_005 [2.638]
06-18 r17_ma10_dratio_000_005 [2.676]
06-17 r17_ma10_dratio_000_005 [0.155]
06-16 r17_ma10_dratio_n05_000 [-0.128]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.641]
07-11 r18_ma25_dratio_000_005 [2.992]
07-10 r18_ma25_dratio_000_005 [3.687]
07-09 r18_ma25_dratio_000_005 [2.563]
07-08 r18_ma25_dratio_000_005 [2.726]
07-07 r18_ma25_dratio_000_005 [2.968]
07-04 r18_ma25_dratio_000_005 [2.604]
07-03 r18_ma25_dratio_000_005 [2.989]
07-02 r18_ma25_dratio_000_005 [3.234]
07-01 r18_ma25_dratio_000_005 [3.558]
06-30 r18_ma25_dratio_000_005 [3.184]
06-27 r18_ma25_dratio_000_005 [3.212]
06-26 r18_ma25_dratio_000_005 [2.966]
06-25 r18_ma25_dratio_000_005 [3.301]
06-24 r18_ma25_dratio_000_005 [3.594]
06-23 r18_ma25_dratio_000_005 [3.627]
06-20 r18_ma25_dratio_000_005 [3.033]
06-19 r18_ma25_dratio_000_005 [3.617]
06-18 r18_ma25_dratio_000_005 [3.52]
06-17 r18_ma25_dratio_000_005 [0.798]
06-16 r18_ma25_dratio_000_005 [0.541]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.278]
07-11 r19_ma50_dratio_005_007 [5.675]
07-10 r19_ma50_dratio_005_007 [6.387]
07-09 r19_ma50_dratio_005_007 [5.2]
07-08 r19_ma50_dratio_005_007 [5.349]
07-07 r19_ma50_dratio_005_007 [5.576]
07-04 r19_ma50_dratio_005_007 [5.19]
07-03 r19_ma50_dratio_005_007 [5.623]
07-02 r19_ma50_dratio_005_007 [5.877]
07-01 r19_ma50_dratio_005_007 [6.228]
06-30 r19_ma50_dratio_005_007 [5.825]
06-27 r19_ma50_dratio_005_007 [5.901]
06-26 r19_ma50_dratio_005_007 [5.767]
06-25 r19_ma50_dratio_005_007 [6.22]
06-24 r19_ma50_dratio_005_007 [6.596]
06-23 r19_ma50_dratio_005_007 [6.686]
06-20 r19_ma50_dratio_005_007 [6.155]
06-19 r19_ma50_dratio_005_007 [6.841]
06-18 r19_ma50_dratio_005_007 [6.804]
06-17 r19_ma50_dratio_000_005 [3.991]
06-16 r19_ma50_dratio_000_005 [3.719]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.762]
07-11 r20_ma75_dratio_007_010 [7.944]
07-10 r20_ma75_dratio_007_010 [8.408]
07-09 r20_ma75_dratio_005_007 [6.931]
07-08 r20_ma75_dratio_005_007 [6.84]
07-07 r20_ma75_dratio_005_007 [6.848]
07-04 r20_ma75_dratio_005_007 [6.204]
07-03 r20_ma75_dratio_005_007 [6.387]
07-02 r20_ma75_dratio_005_007 [6.386]
07-01 r20_ma75_dratio_005_007 [6.476]
06-30 r20_ma75_dratio_005_007 [5.822]
06-27 r20_ma75_dratio_005_007 [5.629]
06-26 r20_ma75_dratio_005_007 [5.249]
06-25 r20_ma75_dratio_005_007 [5.424]
06-24 r20_ma75_dratio_005_007 [5.525]
06-23 r20_ma75_dratio_005_007 [5.348]
06-20 r20_ma75_dratio_000_005 [4.526]
06-19 r20_ma75_dratio_000_005 [4.893]
06-18 r20_ma75_dratio_000_005 [4.537]
06-17 r20_ma75_dratio_000_005 [1.584]
06-16 r20_ma75_dratio_000_005 [1.186]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.838]
07-11 r21_mrstrength_n0.5_n0.2 [-0.234]
07-10 r21_mrstrength_0001_0002 [1.825]
07-09 r21_mrstrength_n0.5_n0.2 [-0.247]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.172]
07-04 r21_mrstrength_n0.5_n0.2 [-0.237]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.473]
07-01 r21_mrstrength_0001_0002 [1.851]
06-30 r21_mrstrength_n001_n0.5 [-0.663]
06-27 r21_mrstrength_n002_n001 [-1.078]
06-26 r21_mrstrength_n002_n001 [-1.826]
06-25 r21_mrstrength_n0.5_n0.2 [-0.479]
06-24 r21_mrstrength_n001_n0.5 [-0.962]
06-23 r21_mrstrength_00.7_0001 [0.926]
06-20 r21_mrstrength_n0.2_0000 [-0.132]
06-19 r21_mrstrength_0001_0002 [1.375]
06-18 r21_mrstrength_0002_0005 [2.016]
06-17 r21_mrstrength_n0.5_n0.2 [-0.222]
06-16 r21_mrstrength_n002_n001 [-1.626]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.086]
07-11 r23_gratio_0000_00.5 [0.342]
07-10 r23_gratio_0002_0003 [2.6]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.173]
07-07 r23_gratio_00.5_0001 [0.524]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.087]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.088]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.264]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.79]
06-24 r23_gratio_0000_00.5 [0.352]
06-23 r23_gratio_n002_n001 [-1.064]
06-20 r23_gratio_n005_n003 [-3.445]
06-19 r23_gratio_n0.5_0000 [-0.266]
06-18 r23_gratio_0001_0002 [1.46]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.129]
07-11 r24_volaratio_1.5_002 [1.998]
07-10 r24_volaratio_001_1.5 [1.455]
07-09 r24_volaratio_000_0.5 [0.26]
07-08 r24_volaratio_0.5_001 [0.61]
07-07 r24_volaratio_0.5_001 [0.785]
07-04 r24_volaratio_000_0.5 [0.262]
07-03 r24_volaratio_000_0.5 [0.436]
07-02 r24_volaratio_000_0.5 [0.174]
07-01 r24_volaratio_0.5_001 [0.525]
06-30 r24_volaratio_0.5_001 [0.877]
06-27 r24_volaratio_0.5_001 [0.79]
06-26 r24_volaratio_0.5_001 [0.616]
06-25 r24_volaratio_001_1.5 [1.143]
06-24 r24_volaratio_0.5_001 [0.973]
06-23 r24_volaratio_1.5_002 [1.882]
06-20 r24_volaratio_003_004 [3.202]
06-19 r24_volaratio_001_1.5 [1.244]
06-18 r24_volaratio_003_004 [3.102]
06-17 r24_volaratio_000_0.5 [0.458]
06-16 r24_volaratio_000_0.5 [0.458]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3157 etc relac 1164 1151 1164 1152 2000 -13 -1.116 -66.102 -0.278
2025-07-11 14:49 3157 etc relac 1174 1151 1174 1165 5900 -5 -0.427 -57.857 -0.193
2025-07-10 15:30 3157 etc relac 1185 1168 1184 1170 14000 16 1.386 566.667 -0.439
2025-07-09 15:30 3157 etc relac 1156 1153 1153 1154 2100 1 0.087 50 0.334
2025-07-08 15:03 3157 etc relac 1155 1148 1155 1153 1400 0 0 -62.162 0.255
2025-07-07 15:30 3157 etc relac 1155 1146 1152 1153 3700 7 0.611 105.556 -0.561
2025-07-04 15:30 3157 etc relac 1149 1146 1148 1146 1800 -2 -0.174 -18.182 0.063
2025-07-03 15:30 3157 etc relac 1152 1147 1147 1148 2200 0 0 29.412 0.059
2025-07-02 15:30 3157 etc relac 1149 1147 1149 1148 1700 -1 -0.087 88.889 -0.56
2025-07-01 15:30 3157 etc relac 1149 1143 1143 1149 900 7 0.613 -83.636 -1.238
2025-06-30 15:30 3157 etc relac 1150 1140 1140 1142 5500 2 0.175 103.704 0.838
2025-06-27 15:30 3157 etc relac 1148 1139 1139 1140 2700 4 0.352 3.846 1.43
2025-06-26 15:30 3157 etc relac 1143 1136 1138 1136 2600 -2 -0.176 -72.632 1.65
2025-06-25 15:30 3157 etc relac 1150 1137 1148 1138 9500 -1 -0.088 120.93 0.391
2025-06-24 15:30 3157 etc relac 1141 1130 1141 1139 4300 2 0.176 16.216 1.138
2025-06-23 15:30 3157 etc relac 1137 1116 1116 1137 3700 9 0.798 -66.055 -0.128
2025-06-20 15:06 3157 etc relac 1128 1093 1093 1128 10900 -4 -0.353 91.228 -0.221
2025-06-19 15:30 3157 etc relac 1139 1125 1125 1132 5700 4 0.355 -41.237 -1.02
2025-06-18 15:23 3157 etc relac 1130 1096 1112 1128 9700 32 2.92 1285.714 0.904
2025-06-17 15:30 3157 etc relac 1096 1091 1092 1096 700 4 0.366 -68.182 0.588
2025-06-16 15:30 3157 etc relac 1096 1091 1096 1092 2200 -4 -0.365 -24.138 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数3157 (5.49%:5.49%)
(3%:3%) 日経平均 0.651
(3.21%:3.21%) r2_専門商社 0.73