Home
rdate:2025-07-14
[銘柄コード] 3169
[銘柄名] ミサワ
[銘柄名en] Misawa & Co.,Ltd.
[銘柄概要] 「unico」ブランドで家具・インテリア雑貨などを製造販売。EC店、飲食店も展開。
[URL] https://www.misawa-corp.co.jp/
[比較銘柄] 9627(アインＨＤ) 9835(ジュンテン) 3172(ティーライフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 45.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_照明機器 16:47 17 -0.072 18.632 1.648 -0.075 -0.181 0.405
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20]
07-11 r5_per_020_025 [20]
07-10 r5_per_018_020 [19.9]
07-09 r5_per_020_025 [20]
07-08 r5_per_020_025 [20.1]
07-07 r5_per_020_025 [20.1]
07-04 r5_per_020_025 [20.1]
07-03 r5_per_020_025 [20]
07-02 r5_per_020_025 [20.2]
07-01 r5_per_020_025 [20]
06-30 r5_per_018_020 [19.9]
06-27 r5_per_018_020 [19.7]
06-26 r5_per_020_025 [20]
06-25 r5_per_018_020 [19.8]
06-24 r5_per_020_025 [20]
06-23 r5_per_020_025 [20]
06-20 r5_per_020_025 [20.2]
06-19 r5_per_020_025 [20.3]
06-18 r5_per_020_025 [20.2]
06-17 r5_per_020_025 [20.1]
06-16 r5_per_020_025 [20.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.44]
07-11 r6_pbr_1.4_1.6 [1.44]
07-10 r6_pbr_1.4_1.6 [1.44]
07-09 r6_pbr_1.4_1.6 [1.44]
07-08 r6_pbr_1.4_1.6 [1.45]
07-07 r6_pbr_1.4_1.6 [1.45]
07-04 r6_pbr_1.4_1.6 [1.45]
07-03 r6_pbr_1.4_1.6 [1.44]
07-02 r6_pbr_1.4_1.6 [1.45]
07-01 r6_pbr_1.4_1.6 [1.44]
06-30 r6_pbr_1.4_1.6 [1.44]
06-27 r6_pbr_1.4_1.6 [1.42]
06-26 r6_pbr_1.4_1.6 [1.45]
06-25 r6_pbr_1.4_1.6 [1.43]
06-24 r6_pbr_1.4_1.6 [1.44]
06-23 r6_pbr_1.4_1.6 [1.44]
06-20 r6_pbr_1.4_1.6 [1.45]
06-19 r6_pbr_1.4_1.6 [1.46]
06-18 r6_pbr_1.4_1.6 [1.45]
06-17 r6_pbr_1.4_1.6 [1.45]
06-16 r6_pbr_1.4_1.6 [1.45]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.2_1.4 [1.26]
07-11 r7_yield_1.2_1.4 [1.26]
07-10 r7_yield_1.2_1.4 [1.27]
07-09 r7_yield_1.2_1.4 [1.26]
07-08 r7_yield_1.2_1.4 [1.26]
07-07 r7_yield_1.2_1.4 [1.26]
07-04 r7_yield_1.2_1.4 [1.25]
07-03 r7_yield_1.2_1.4 [1.26]
07-02 r7_yield_1.2_1.4 [1.25]
07-01 r7_yield_1.2_1.4 [1.26]
06-30 r7_yield_1.2_1.4 [1.27]
06-27 r7_yield_1.2_1.4 [1.28]
06-26 r7_yield_1.2_1.4 [1.26]
06-25 r7_yield_1.2_1.4 [1.28]
06-24 r7_yield_1.2_1.4 [1.26]
06-23 r7_yield_1.2_1.4 [1.26]
06-20 r7_yield_1.2_1.4 [1.25]
06-19 r7_yield_1.2_1.4 [1.24]
06-18 r7_yield_1.2_1.4 [1.25]
06-17 r7_yield_1.2_1.4 [1.26]
06-16 r7_yield_1.2_1.4 [1.26]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0100_1000 [594]
07-11 r8_mratio_0100_1000 [594]
07-10 r8_mratio_0100_1000 [594]
07-09 r8_mratio_0100_1000 [594]
07-08 r8_mratio_0100_1000 [599]
07-07 r8_mratio_0100_1000 [599]
07-04 r8_mratio_0100_1000 [599]
07-03 r8_mratio_0100_1000 [599]
07-02 r8_mratio_0100_1000 [599]
07-01 r8_mratio_0100_1000 [671]
06-30 r8_mratio_0100_1000 [671]
06-27 r8_mratio_0100_1000 [671]
06-26 r8_mratio_0100_1000 [671]
06-25 r8_mratio_0100_1000 [671]
06-24 r8_mratio_0100_1000 [673]
06-23 r8_mratio_0100_1000 [673]
06-20 r8_mratio_0100_1000 [673]
06-19 r8_mratio_0100_1000 [673]
06-18 r8_mratio_0100_1000 [673]
06-17 r8_mratio_0100_1000 [629]
06-16 r8_mratio_0100_1000 [629]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.028]
07-11 r11_rstrength_n0.2_0000 [-0.172]
07-10 r11_rstrength_n0.5_n0.2 [-0.375]
07-09 r11_rstrength_n001_n0.5 [-0.652]
07-08 r11_rstrength_00.2_00.5 [0.248]
07-07 r11_rstrength_n001_n0.5 [-0.645]
07-04 r11_rstrength_00.2_00.5 [0.454]
07-03 r11_rstrength_n001_n0.5 [-0.644]
07-02 r11_rstrength_0001_0002 [1.199]
07-01 r11_rstrength_0000_00.2 [0.138]
06-30 r11_rstrength_00.7_0001 [0.823]
06-27 r11_rstrength_n002_n001 [-1.247]
06-26 r11_rstrength_0001_0002 [1.4]
06-25 r11_rstrength_n002_n001 [-1.849]
06-24 r11_rstrength_n0.5_n0.2 [-0.316]
06-23 r11_rstrength_n002_n001 [-1.155]
06-20 r11_rstrength_n001_n0.5 [-0.905]
06-19 r11_rstrength_n002_n001 [-1.099]
06-18 r11_rstrength_n0.5_n0.2 [-0.303]
06-17 r11_rstrength_n0.2_0000 [-0.046]
06-16 r11_rstrength_n005_n002 [-2.684]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.158]
07-10 r14_atratio_n0.5_0000 [-0.158]
07-09 r14_atratio_n001_n0.5 [-0.628]
07-08 r14_atratio_0000_00.5 [0.157]
07-07 r14_atratio_n0.5_0000 [-0.313]
07-04 r14_atratio_00.5_0001 [0.631]
07-03 r14_atratio_n001_n0.5 [-0.782]
07-02 r14_atratio_00.5_0001 [0.948]
07-01 r14_atratio_0000_00.5 [0.317]
06-30 r14_atratio_00.5_0001 [0.96]
06-27 r14_atratio_n002_n001 [-1.575]
06-26 r14_atratio_0001_0002 [1.276]
06-25 r14_atratio_n002_n001 [-1.104]
06-24 r14_atratio_0000_00.5 [0.158]
06-23 r14_atratio_n001_n0.5 [-0.939]
06-20 r14_atratio_n001_n0.5 [-0.622]
06-19 r14_atratio_00.5_0001 [0.626]
06-18 r14_atratio_0000_00.5 [0.472]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n002_n001 [-1.395]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [81.481]
07-11 r15_vratio_n050_n025 [-40]
07-10 r15_vratio_0025_0050 [25]
07-09 r15_vratio_0075_0100 [89.474]
07-08 r15_vratio_0000_0025 [11.765]
07-07 r15_vratio_0050_0075 [70]
07-04 r15_vratio_n050_n025 [-28.571]
07-03 r15_vratio_n050_n025 [-26.316]
07-02 r15_vratio_0000_0025 [11.765]
07-01 r15_vratio_n050_n025 [-29.167]
06-30 r15_vratio_n075_n050 [-65.217]
06-27 r15_vratio_0100_0200 [155.556]
06-26 r15_vratio_n075_n050 [-73]
06-25 r15_vratio_0500_1000 [669.231]
06-24 r15_vratio_n100_n075 [-89.516]
06-23 r15_vratio_1000_2000 [1277.778]
06-20 r15_vratio_n050_n025 [-43.75]
06-19 r15_vratio_n050_n025 [-44.828]
06-18 r15_vratio_0050_0075 [61.111]
06-17 r15_vratio_n100_n075 [-80]
06-16 r15_vratio_n050_n025 [-46.108]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.095]
07-11 r16_ma5_dratio_n05_000 [-0.189]
07-10 r16_ma5_dratio_n05_000 [-0.504]
07-09 r16_ma5_dratio_n05_000 [-0.409]
07-08 r16_ma5_dratio_000_005 [0.031]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.472]
07-03 r16_ma5_dratio_000_005 [0.253]
07-02 r16_ma5_dratio_000_005 [1.012]
07-01 r16_ma5_dratio_000_005 [0.444]
06-30 r16_ma5_dratio_000_005 [0.095]
06-27 r16_ma5_dratio_n05_000 [-0.919]
06-26 r16_ma5_dratio_000_005 [0.221]
06-25 r16_ma5_dratio_n05_000 [-1.291]
06-24 r16_ma5_dratio_n05_000 [-0.565]
06-23 r16_ma5_dratio_n05_000 [-0.784]
06-20 r16_ma5_dratio_000_005 [0.063]
06-19 r16_ma5_dratio_000_005 [0.5]
06-18 r16_ma5_dratio_n05_000 [-0.25]
06-17 r16_ma5_dratio_n05_000 [-0.873]
06-16 r16_ma5_dratio_n05_000 [-1.15]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.284]
07-11 r17_ma10_dratio_n05_000 [-0.252]
07-10 r17_ma10_dratio_n05_000 [-0.284]
07-09 r17_ma10_dratio_n05_000 [-0.173]
07-08 r17_ma10_dratio_000_005 [0.552]
07-07 r17_ma10_dratio_000_005 [0.442]
07-04 r17_ma10_dratio_000_005 [0.806]
07-03 r17_ma10_dratio_000_005 [0.158]
07-02 r17_ma10_dratio_000_005 [0.805]
07-01 r17_ma10_dratio_n05_000 [-0.142]
06-30 r17_ma10_dratio_n05_000 [-0.505]
06-27 r17_ma10_dratio_n05_000 [-1.528]
06-26 r17_ma10_dratio_n05_000 [-0.267]
06-25 r17_ma10_dratio_n05_000 [-1.709]
06-24 r17_ma10_dratio_n05_000 [-0.876]
06-23 r17_ma10_dratio_n05_000 [-1.202]
06-20 r17_ma10_dratio_n05_000 [-0.467]
06-19 r17_ma10_dratio_000_005 [0.109]
06-18 r17_ma10_dratio_n05_000 [-0.498]
06-17 r17_ma10_dratio_n05_000 [-1.119]
06-16 r17_ma10_dratio_n05_000 [-1.242]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.515]
07-11 r18_ma25_dratio_n05_000 [-0.597]
07-10 r18_ma25_dratio_n05_000 [-0.81]
07-09 r18_ma25_dratio_n05_000 [-0.715]
07-08 r18_ma25_dratio_n05_000 [-0.188]
07-07 r18_ma25_dratio_n05_000 [-0.388]
07-04 r18_ma25_dratio_n05_000 [-0.069]
07-03 r18_ma25_dratio_n05_000 [-0.683]
07-02 r18_ma25_dratio_000_005 [0.056]
07-01 r18_ma25_dratio_n05_000 [-0.889]
06-30 r18_ma25_dratio_n05_000 [-1.24]
06-27 r18_ma25_dratio_n05_000 [-2.246]
06-26 r18_ma25_dratio_n05_000 [-0.775]
06-25 r18_ma25_dratio_n05_000 [-2.056]
06-24 r18_ma25_dratio_n05_000 [-1.043]
06-23 r18_ma25_dratio_n05_000 [-1.236]
06-20 r18_ma25_dratio_n05_000 [-0.362]
06-19 r18_ma25_dratio_000_005 [0.237]
06-18 r18_ma25_dratio_n05_000 [-0.374]
06-17 r18_ma25_dratio_n05_000 [-0.854]
06-16 r18_ma25_dratio_n05_000 [-0.891]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.864]
07-11 r19_ma50_dratio_n05_000 [-0.883]
07-10 r19_ma50_dratio_n05_000 [-1.077]
07-09 r19_ma50_dratio_n05_000 [-0.939]
07-08 r19_ma50_dratio_n05_000 [-0.344]
07-07 r19_ma50_dratio_n05_000 [-0.544]
07-04 r19_ma50_dratio_n05_000 [-0.219]
07-03 r19_ma50_dratio_n05_000 [-0.814]
07-02 r19_ma50_dratio_n05_000 [-0.038]
07-01 r19_ma50_dratio_n05_000 [-0.961]
06-30 r19_ma50_dratio_n05_000 [-1.295]
06-27 r19_ma50_dratio_n05_000 [-2.182]
06-26 r19_ma50_dratio_n05_000 [-0.582]
06-25 r19_ma50_dratio_n05_000 [-1.767]
06-24 r19_ma50_dratio_n05_000 [-0.611]
06-23 r19_ma50_dratio_n05_000 [-0.675]
06-20 r19_ma50_dratio_000_005 [0.377]
06-19 r19_ma50_dratio_000_005 [1.132]
06-18 r19_ma50_dratio_000_005 [0.741]
06-17 r19_ma50_dratio_000_005 [0.357]
06-16 r19_ma50_dratio_000_005 [0.407]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.063]
07-11 r20_ma75_dratio_n05_000 [-0.061]
07-10 r20_ma75_dratio_n05_000 [-0.204]
07-09 r20_ma75_dratio_n05_000 [-0.032]
07-08 r20_ma75_dratio_000_005 [0.611]
07-07 r20_ma75_dratio_000_005 [0.472]
07-04 r20_ma75_dratio_000_005 [0.794]
07-03 r20_ma75_dratio_000_005 [0.164]
07-02 r20_ma75_dratio_000_005 [0.986]
07-01 r20_ma75_dratio_000_005 [0.078]
06-30 r20_ma75_dratio_n05_000 [-0.213]
06-27 r20_ma75_dratio_n05_000 [-1.139]
06-26 r20_ma75_dratio_000_005 [0.447]
06-25 r20_ma75_dratio_n05_000 [-0.793]
06-24 r20_ma75_dratio_000_005 [0.327]
06-23 r20_ma75_dratio_000_005 [0.198]
06-20 r20_ma75_dratio_000_005 [1.176]
06-19 r20_ma75_dratio_000_005 [1.85]
06-18 r20_ma75_dratio_000_005 [1.266]
06-17 r20_ma75_dratio_000_005 [0.824]
06-16 r20_ma75_dratio_000_005 [0.858]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.351]
07-10 r21_mrstrength_00.2_00.5 [0.281]
07-09 r21_mrstrength_n001_n0.5 [-0.962]
07-08 r21_mrstrength_n0.2_0000 [-0.098]
07-07 r21_mrstrength_00.2_00.5 [0.248]
07-04 r21_mrstrength_00.5_00.7 [0.568]
07-03 r21_mrstrength_n001_n0.5 [-0.841]
07-02 r21_mrstrength_0001_0002 [1.508]
07-01 r21_mrstrength_0001_0002 [1.555]
06-30 r21_mrstrength_0000_00.2 [0.122]
06-27 r21_mrstrength_n005_n002 [-3.005]
06-26 r21_mrstrength_n0.5_n0.2 [-0.374]
06-25 r21_mrstrength_n002_n001 [-1.495]
06-24 r21_mrstrength_n001_n0.5 [-0.98]
06-23 r21_mrstrength_n001_n0.5 [-0.811]
06-20 r21_mrstrength_n0.5_n0.2 [-0.401]
06-19 r21_mrstrength_0001_0002 [1.646]
06-18 r21_mrstrength_n0.5_n0.2 [-0.432]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.656]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.79]
07-09 r23_gratio_0000_00.5 [0.471]
07-08 r23_gratio_00.5_0001 [0.629]
07-07 r23_gratio_0000_00.5 [0.313]
07-04 r23_gratio_00.5_0001 [0.631]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.109]
06-30 r23_gratio_0002_0003 [2.72]
06-27 r23_gratio_0000_00.5 [0.157]
06-26 r23_gratio_0000_00.5 [0.319]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.158]
06-23 r23_gratio_n0.5_0000 [-0.156]
06-20 r23_gratio_n0.5_0000 [-0.467]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.629]
06-17 r23_gratio_0001_0002 [1.415]
06-16 r23_gratio_n002_n001 [-1.395]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.632]
07-11 r24_volaratio_0.5_001 [0.949]
07-10 r24_volaratio_0.5_001 [0.949]
07-09 r24_volaratio_001_1.5 [1.106]
07-08 r24_volaratio_0.5_001 [0.787]
07-07 r24_volaratio_0.5_001 [0.787]
07-04 r24_volaratio_0.5_001 [0.946]
07-03 r24_volaratio_0.5_001 [0.789]
07-02 r24_volaratio_001_1.5 [1.268]
07-01 r24_volaratio_001_1.5 [1.108]
06-30 r24_volaratio_002_2.5 [2.229]
06-27 r24_volaratio_002_2.5 [2.4]
06-26 r24_volaratio_0.5_001 [0.954]
06-25 r24_volaratio_002_2.5 [2.258]
06-24 r24_volaratio_000_0.5 [0.475]
06-23 r24_volaratio_1.5_002 [1.752]
06-20 r24_volaratio_000_0.5 [0.313]
06-19 r24_volaratio_0.5_001 [0.782]
06-18 r24_volaratio_0.5_001 [0.784]
06-17 r24_volaratio_001_1.5 [1.415]
06-16 r24_volaratio_0.5_001 [0.629]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3169 etc relac 637 633 633 633 4900 0 0 81.481 -0.278
2025-07-11 15:30 3169 etc relac 638 632 632 633 2700 1 0.158 -40 -0.193
2025-07-10 15:30 3169 etc relac 638 632 638 632 4500 -1 -0.158 25 -0.439
2025-07-09 15:30 3169 etc relac 640 633 640 633 3600 -4 -0.628 89.474 0.334
2025-07-08 15:30 3169 etc relac 640 635 640 637 1900 1 0.157 11.765 0.255
2025-07-07 15:30 3169 etc relac 640 635 640 636 1700 -2 -0.313 70 -0.561
2025-07-04 15:30 3169 etc relac 640 634 638 638 1000 4 0.631 -28.571 0.063
2025-07-03 14:35 3169 etc relac 639 634 639 634 1400 -5 -0.782 -26.316 0.059
2025-07-02 15:30 3169 etc relac 639 631 633 639 1900 6 0.948 11.765 -0.56
2025-07-01 15:19 3169 etc relac 639 632 638 633 1700 2 0.317 -29.167 -1.238
2025-06-30 15:30 3169 etc relac 642 628 642 631 2400 6 0.96 -65.217 0.838
2025-06-27 15:30 3169 etc relac 640 625 636 625 6900 -10 -1.575 155.556 1.43
2025-06-26 15:30 3169 etc relac 635 629 629 635 2700 8 1.276 -73 1.65
2025-06-25 15:30 3169 etc relac 634 620 634 627 10000 -7 -1.104 669.231 0.391
2025-06-24 15:30 3169 etc relac 635 632 632 634 1300 1 0.158 -89.516 1.138
2025-06-23 15:30 3169 etc relac 639 628 638 633 12400 -6 -0.939 1277.778 -0.128
2025-06-20 15:30 3169 etc relac 640 638 640 639 900 -4 -0.622 -43.75 -0.221
2025-06-19 15:30 3169 etc relac 644 639 639 643 1600 4 0.626 -44.828 -1.02
2025-06-18 15:30 3169 etc relac 643 638 640 639 2900 3 0.472 61.111 0.904
2025-06-17 15:30 3169 etc relac 645 636 645 636 1800 0 0 -80 0.588
2025-06-16 15:30 3169 etc relac 640 636 636 636 9000 -9 -1.395 -46.108 1.261


relastats
r2_家具rdate
0.793 2025-07-14
0.368 2025-07-11
-0.147 2025-07-10
0.526 2025-07-09
0.324 2025-07-08
0.5 2025-07-07
0.228 2025-07-04
-0.346 2025-07-03
0.188 2025-07-02
-0.725 2025-07-01
0.144 2025-06-30
0.131 2025-06-27
0.591 2025-06-26
-0.202 2025-06-25
0.255 2025-06-24
-0.228 2025-06-23
-0.353 2025-06-20
0.341 2025-06-19
0.52 2025-06-18
0.518 2025-06-17
0.224 2025-06-16

相関係数3169 (-0.47%:-0.47%)
(3%:3%) 日経平均 -0.401
(3.47%:3.47%) r2_家具 -0.2