Home
rdate:2025-07-14
[銘柄コード] 3177
[銘柄名] ありがとうサービス
[銘柄名en] ARIGATOU SERVICES COMPANY,LIMITED
[銘柄概要] ブックオフ、ハードオフFC。外食はモスバーガーFC、自社業態も。愛媛、九州、沖縄に展開。
[URL] http://www.arigatou-s.com/
[比較銘柄] 2674(ハードオフ) 8153(モスフード) 9927(ワットマン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_中古本 16:48 9 -0.673 198.384 2.71 -0.337 -0.367 0.121
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_温泉入浴 16:46 11 -0.939 239.004 2.073 -0.263 0.048 0.41
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6]
07-11 r5_per_005_008 [6.4]
07-10 r5_per_005_008 [6.4]
07-09 r5_per_005_008 [6.4]
07-08 r5_per_005_008 [6.4]
07-07 r5_per_005_008 [6.3]
07-04 r5_per_005_008 [6.3]
07-03 r5_per_005_008 [6.3]
07-02 r5_per_005_008 [6.3]
07-01 r5_per_005_008 [6.2]
06-30 r5_per_005_008 [6.2]
06-27 r5_per_005_008 [6.2]
06-26 r5_per_005_008 [6.2]
06-25 r5_per_005_008 [6.2]
06-24 r5_per_005_008 [6.2]
06-23 r5_per_005_008 [6.2]
06-20 r5_per_005_008 [6.1]
06-19 r5_per_005_008 [6.1]
06-18 r5_per_005_008 [6.2]
06-17 r5_per_005_008 [6.1]
06-16 r5_per_005_008 [6.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1.08]
07-10 r6_pbr_001_1.2 [1.07]
07-09 r6_pbr_001_1.2 [1.07]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.06]
07-04 r6_pbr_001_1.2 [1.05]
07-03 r6_pbr_001_1.2 [1.05]
07-02 r6_pbr_001_1.2 [1.05]
07-01 r6_pbr_001_1.2 [1.05]
06-30 r6_pbr_001_1.2 [1.04]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.04]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.03]
06-19 r6_pbr_001_1.2 [1.03]
06-18 r6_pbr_001_1.2 [1.03]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.11]
07-11 r7_yield_3.5_004 [3.85]
07-10 r7_yield_3.5_004 [3.88]
07-09 r7_yield_3.5_004 [3.86]
07-08 r7_yield_3.5_004 [3.87]
07-07 r7_yield_3.5_004 [3.91]
07-04 r7_yield_3.5_004 [3.94]
07-03 r7_yield_3.5_004 [3.94]
07-02 r7_yield_3.5_004 [3.94]
07-01 r7_yield_3.5_004 [3.96]
06-30 r7_yield_3.5_004 [3.98]
06-27 r7_yield_004_4.5 [4]
06-26 r7_yield_3.5_004 [3.99]
06-25 r7_yield_004_4.5 [4.01]
06-24 r7_yield_004_4.5 [4.01]
06-23 r7_yield_004_4.5 [4.01]
06-20 r7_yield_004_4.5 [4.04]
06-19 r7_yield_004_4.5 [4.04]
06-18 r7_yield_004_4.5 [4.02]
06-17 r7_yield_004_4.5 [4.04]
06-16 r7_yield_004_4.5 [4.03]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-6.716]
07-11 r11_rstrength_00.5_00.7 [0.537]
07-10 r11_rstrength_n0.2_0000 [-0.195]
07-09 r11_rstrength_0000_00.2 [0.003]
07-08 r11_rstrength_0001_0002 [1.491]
07-07 r11_rstrength_0001_0002 [1.079]
07-04 r11_rstrength_n0.5_n0.2 [-0.451]
07-03 r11_rstrength_n0.2_0000 [-0.073]
07-02 r11_rstrength_n0.5_n0.2 [-0.287]
07-01 r11_rstrength_00.7_0001 [0.926]
06-30 r11_rstrength_00.2_00.5 [0.497]
06-27 r11_rstrength_n0.5_n0.2 [-0.38]
06-26 r11_rstrength_n0.2_0000 [-0.088]
06-25 r11_rstrength_00.2_00.5 [0.362]
06-24 r11_rstrength_00.2_00.5 [0.438]
06-23 r11_rstrength_00.5_00.7 [0.528]
06-20 r11_rstrength_00.7_0001 [0.81]
06-19 r11_rstrength_n001_n0.5 [-0.807]
06-18 r11_rstrength_0000_00.2 [0.127]
06-17 r11_rstrength_n0.2_0000 [-0.134]
06-16 r11_rstrength_00.2_00.5 [0.296]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_07 [na]
07-07 r13_cont_06 [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-6.277]
07-11 r14_atratio_00.5_0001 [0.718]
07-10 r14_atratio_n0.5_0000 [-0.429]
07-09 r14_atratio_0000_00.5 [0.287]
07-08 r14_atratio_00.5_0001 [0.868]
07-07 r14_atratio_00.5_0001 [0.876]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.44]
07-01 r14_atratio_0000_00.5 [0.442]
06-30 r14_atratio_00.5_0001 [0.593]
06-27 r14_atratio_n0.5_0000 [-0.148]
06-26 r14_atratio_0000_00.5 [0.297]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.149]
06-23 r14_atratio_00.5_0001 [0.749]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.595]
06-18 r14_atratio_00.5_0001 [0.599]
06-17 r14_atratio_n0.5_0000 [-0.299]
06-16 r14_atratio_0000_00.5 [0.299]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1690.909]
07-11 r15_vratio_0075_0100 [83.333]
07-10 r15_vratio_n075_n050 [-70]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_n025_0000 [-9.091]
07-07 r15_vratio_0300_0500 [450]
07-04 r15_vratio_n100_n075 [-91.667]
07-03 r15_vratio_0100_0200 [140]
07-02 r15_vratio_n050_n025 [-47.368]
07-01 r15_vratio_0000_0025 [11.765]
06-30 r15_vratio_1000_2000 [1600]
06-27 r15_vratio_n100_n075 [-83.333]
06-26 r15_vratio_n075_n050 [-75]
06-25 r15_vratio_0300_0500 [380]
06-24 r15_vratio_n075_n050 [-54.545]
06-23 r15_vratio_0200_0300 [266.667]
06-20 r15_vratio_n075_n050 [-66.667]
06-19 r15_vratio_n050_n025 [-30.769]
06-18 r15_vratio_0300_0500 [333.333]
06-17 r15_vratio_n100_n075 [-95.082]
06-16 r15_vratio_0100_0200 [177.273]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-4.783]
07-11 r16_ma5_dratio_000_005 [0.603]
07-10 r16_ma5_dratio_000_005 [0.346]
07-09 r16_ma5_dratio_000_005 [1.099]
07-08 r16_ma5_dratio_000_005 [1.22]
07-07 r16_ma5_dratio_000_005 [0.788]
07-04 r16_ma5_dratio_000_005 [0.263]
07-03 r16_ma5_dratio_000_005 [0.558]
07-02 r16_ma5_dratio_000_005 [0.824]
07-01 r16_ma5_dratio_000_005 [0.709]
06-30 r16_ma5_dratio_000_005 [0.503]
06-27 r16_ma5_dratio_000_005 [0.089]
06-26 r16_ma5_dratio_000_005 [0.446]
06-25 r16_ma5_dratio_000_005 [0.387]
06-24 r16_ma5_dratio_000_005 [0.447]
06-23 r16_ma5_dratio_000_005 [0.478]
06-20 r16_ma5_dratio_n05_000 [-0.179]
06-19 r16_ma5_dratio_n05_000 [-0.179]
06-18 r16_ma5_dratio_000_005 [0.358]
06-17 r16_ma5_dratio_n05_000 [-0.149]
06-16 r16_ma5_dratio_000_005 [0.149]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.478]
07-11 r17_ma10_dratio_000_005 [1.594]
07-10 r17_ma10_dratio_000_005 [1.251]
07-09 r17_ma10_dratio_000_005 [1.984]
07-08 r17_ma10_dratio_000_005 [2.065]
07-07 r17_ma10_dratio_000_005 [1.528]
07-04 r17_ma10_dratio_000_005 [0.913]
07-03 r17_ma10_dratio_000_005 [1.167]
07-02 r17_ma10_dratio_000_005 [1.421]
07-01 r17_ma10_dratio_000_005 [1.172]
06-30 r17_ma10_dratio_000_005 [0.937]
06-27 r17_ma10_dratio_000_005 [0.476]
06-26 r17_ma10_dratio_000_005 [0.73]
06-25 r17_ma10_dratio_000_005 [0.522]
06-24 r17_ma10_dratio_000_005 [0.597]
06-23 r17_ma10_dratio_000_005 [0.538]
06-20 r17_ma10_dratio_n05_000 [-0.149]
06-19 r17_ma10_dratio_n05_000 [-0.164]
06-18 r17_ma10_dratio_000_005 [0.403]
06-17 r17_ma10_dratio_n05_000 [-0.149]
06-16 r17_ma10_dratio_000_005 [0.135]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.097]
07-11 r18_ma25_dratio_000_005 [3.319]
07-10 r18_ma25_dratio_000_005 [2.776]
07-09 r18_ma25_dratio_000_005 [3.378]
07-08 r18_ma25_dratio_000_005 [3.265]
07-07 r18_ma25_dratio_000_005 [2.547]
07-04 r18_ma25_dratio_000_005 [1.795]
07-03 r18_ma25_dratio_000_005 [1.892]
07-02 r18_ma25_dratio_000_005 [1.953]
07-01 r18_ma25_dratio_000_005 [1.567]
06-30 r18_ma25_dratio_000_005 [1.186]
06-27 r18_ma25_dratio_000_005 [0.62]
06-26 r18_ma25_dratio_000_005 [0.775]
06-25 r18_ma25_dratio_000_005 [0.519]
06-24 r18_ma25_dratio_000_005 [0.555]
06-23 r18_ma25_dratio_000_005 [0.496]
06-20 r18_ma25_dratio_n05_000 [-0.155]
06-19 r18_ma25_dratio_000_005 [0.018]
06-18 r18_ma25_dratio_000_005 [0.792]
06-17 r18_ma25_dratio_000_005 [0.324]
06-16 r18_ma25_dratio_000_005 [0.697]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.984]
07-11 r19_ma50_dratio_000_005 [4.549]
07-10 r19_ma50_dratio_000_005 [3.983]
07-09 r19_ma50_dratio_000_005 [4.575]
07-08 r19_ma50_dratio_000_005 [4.441]
07-07 r19_ma50_dratio_000_005 [3.701]
07-04 r19_ma50_dratio_000_005 [2.949]
07-03 r19_ma50_dratio_000_005 [3.066]
07-02 r19_ma50_dratio_000_005 [3.203]
07-01 r19_ma50_dratio_000_005 [2.9]
06-30 r19_ma50_dratio_000_005 [2.593]
06-27 r19_ma50_dratio_000_005 [2.127]
06-26 r19_ma50_dratio_000_005 [2.406]
06-25 r19_ma50_dratio_000_005 [2.307]
06-24 r19_ma50_dratio_000_005 [2.51]
06-23 r19_ma50_dratio_000_005 [2.557]
06-20 r19_ma50_dratio_000_005 [2.036]
06-19 r19_ma50_dratio_000_005 [2.307]
06-18 r19_ma50_dratio_000_005 [3.198]
06-17 r19_ma50_dratio_000_005 [2.816]
06-16 r19_ma50_dratio_000_005 [3.251]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.016]
07-11 r20_ma75_dratio_005_007 [6.72]
07-10 r20_ma75_dratio_005_007 [6.06]
07-09 r20_ma75_dratio_005_007 [6.615]
07-08 r20_ma75_dratio_005_007 [6.401]
07-07 r20_ma75_dratio_005_007 [5.59]
07-04 r20_ma75_dratio_000_005 [4.802]
07-03 r20_ma75_dratio_000_005 [4.911]
07-02 r20_ma75_dratio_005_007 [5.031]
07-01 r20_ma75_dratio_000_005 [4.714]
06-30 r20_ma75_dratio_000_005 [4.39]
06-27 r20_ma75_dratio_000_005 [3.918]
06-26 r20_ma75_dratio_000_005 [4.198]
06-25 r20_ma75_dratio_000_005 [4.01]
06-24 r20_ma75_dratio_000_005 [4.113]
06-23 r20_ma75_dratio_000_005 [4.08]
06-20 r20_ma75_dratio_000_005 [3.435]
06-19 r20_ma75_dratio_000_005 [3.542]
06-18 r20_ma75_dratio_000_005 [4.25]
06-17 r20_ma75_dratio_000_005 [3.709]
06-16 r20_ma75_dratio_000_005 [3.977]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-5.999]
07-11 r21_mrstrength_00.7_0001 [0.911]
07-10 r21_mrstrength_0000_00.2 [0.01]
07-09 r21_mrstrength_n0.2_0000 [-0.047]
07-08 r21_mrstrength_00.5_00.7 [0.613]
07-07 r21_mrstrength_0001_0002 [1.437]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1]
07-01 r21_mrstrength_0001_0002 [1.68]
06-30 r21_mrstrength_n0.5_n0.2 [-0.245]
06-27 r21_mrstrength_n002_n001 [-1.578]
06-26 r21_mrstrength_n002_n001 [-1.353]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.989]
06-23 r21_mrstrength_00.7_0001 [0.877]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.2_00.5 [0.425]
06-18 r21_mrstrength_n0.5_n0.2 [-0.305]
06-17 r21_mrstrength_n001_n0.5 [-0.887]
06-16 r21_mrstrength_n001_n0.5 [-0.962]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.141]
07-11 r23_gratio_0000_00.5 [0.287]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.143]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.146]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.147]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.148]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.298]
06-18 r23_gratio_0000_00.5 [0.299]
06-17 r23_gratio_n0.5_0000 [-0.448]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_010_015 [10.599]
07-11 r24_volaratio_0.5_001 [0.862]
07-10 r24_volaratio_000_0.5 [0.431]
07-09 r24_volaratio_001_1.5 [1.012]
07-08 r24_volaratio_001_1.5 [1.308]
07-07 r24_volaratio_0.5_001 [0.729]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_0.5_001 [0.877]
07-02 r24_volaratio_0.5_001 [0.587]
07-01 r24_volaratio_000_0.5 [0.442]
06-30 r24_volaratio_0.5_001 [0.593]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0.297]
06-25 r24_volaratio_000_0.5 [0.148]
06-24 r24_volaratio_000_0.5 [0.149]
06-23 r24_volaratio_0.5_001 [0.749]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_000_0.5 [0.45]
06-18 r24_volaratio_0.5_001 [0.599]
06-17 r24_volaratio_000_0.5 [0.45]
06-16 r24_volaratio_000_0.5 [0.299]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3177 etc relac 3600 3255 3545 3285 19700 -220 -6.277 1690.909 -0.278
2025-07-11 14:22 3177 etc relac 3510 3480 3490 3505 1100 25 0.718 83.333 -0.193
2025-07-10 15:30 3177 etc relac 3495 3480 3495 3480 600 -15 -0.429 -70 -0.439
2025-07-09 15:30 3177 etc relac 3495 3460 3490 3495 2000 10 0.287 100 0.334
2025-07-08 15:30 3177 etc relac 3485 3440 3455 3485 1000 30 0.868 -9.091 0.255
2025-07-07 14:29 3177 etc relac 3455 3430 3430 3455 1100 30 0.876 450 -0.561
2025-07-04 09:00 3177 etc relac 3425 3425 3425 3425 200 0 0 -91.667 0.063
2025-07-03 14:45 3177 etc relac 3450 3420 3425 3425 2400 0 0 140 0.059
2025-07-02 13:48 3177 etc relac 3430 3410 3410 3425 1000 15 0.44 -47.368 -0.56
2025-07-01 15:30 3177 etc relac 3410 3395 3400 3410 1900 15 0.442 11.765 -1.238
2025-06-30 15:30 3177 etc relac 3395 3375 3375 3395 1700 20 0.593 1600 0.838
2025-06-27 12:31 3177 etc relac 3375 3375 3375 3375 100 -5 -0.148 -83.333 1.43
2025-06-26 15:03 3177 etc relac 3380 3370 3370 3380 600 10 0.297 -75 1.65
2025-06-25 12:36 3177 etc relac 3375 3370 3370 3370 2400 0 0 380 0.391
2025-06-24 15:30 3177 etc relac 3370 3365 3365 3370 500 5 0.149 -54.545 1.138
2025-06-23 13:07 3177 etc relac 3365 3340 3340 3365 1100 25 0.749 266.667 -0.128
2025-06-20 09:00 3177 etc relac 3340 3340 3340 3340 300 0 0 -66.667 -0.221
2025-06-19 14:05 3177 etc relac 3350 3335 3350 3340 900 -20 -0.595 -30.769 -1.02
2025-06-18 14:04 3177 etc relac 3360 3340 3350 3360 1300 20 0.599 333.333 0.904
2025-06-17 15:30 3177 etc relac 3350 3335 3335 3340 300 -10 -0.299 -95.082 0.588
2025-06-16 15:30 3177 etc relac 3350 3340 3340 3350 6100 10 0.299 177.273 1.261


relastats
r2_リユースrdate
-0.311 2025-07-14
-0.145 2025-07-11
0.138 2025-07-10
1.269 2025-07-09
0.577 2025-07-08
2.51 2025-07-07
0.402 2025-07-04
0.083 2025-07-03
-1.732 2025-07-02
-1.165 2025-07-01
2.098 2025-06-30
0.7 2025-06-27
2.997 2025-06-26
-0.735 2025-06-25
0.729 2025-06-24
-0.08 2025-06-23
-0.853 2025-06-20
0.861 2025-06-19
1.435 2025-06-18
0.543 2025-06-17
0.961 2025-06-16

相関係数3177 (-1.94%:-1.94%)
(3%:3%) 日経平均 0.54
(9.6%:9.6%) r2_リユース 0.644