Home
rdate:2025-07-14
[銘柄コード] 3178
[銘柄名] チムニー
[銘柄名en] CHIMNEY CO., LTD.
[銘柄概要] 居酒屋「はなの舞」「さかなや道場」を展開。親会社やまやと「つぼ八」買収。
[URL] https://www.chimney.co.jp/
[比較銘柄] 9994(やまや) 9979(大庄) 3547(串カツ田中)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 239億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.1]
07-11 r5_per_020_025 [22]
07-10 r5_per_020_025 [22.1]
07-09 r5_per_020_025 [22.1]
07-08 r5_per_020_025 [22.1]
07-07 r5_per_020_025 [22]
07-04 r5_per_020_025 [21.9]
07-03 r5_per_020_025 [21.9]
07-02 r5_per_020_025 [21.9]
07-01 r5_per_020_025 [21.8]
06-30 r5_per_020_025 [21.9]
06-27 r5_per_020_025 [21.8]
06-26 r5_per_020_025 [21.8]
06-25 r5_per_020_025 [21.8]
06-24 r5_per_020_025 [21.9]
06-23 r5_per_020_025 [21.8]
06-20 r5_per_020_025 [22]
06-19 r5_per_020_025 [22]
06-18 r5_per_020_025 [22]
06-17 r5_per_020_025 [22]
06-16 r5_per_020_025 [22]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.93]
07-11 r6_pbr_003_005 [3.92]
07-10 r6_pbr_003_005 [3.94]
07-09 r6_pbr_003_005 [3.94]
07-08 r6_pbr_003_005 [3.94]
07-07 r6_pbr_003_005 [3.91]
07-04 r6_pbr_003_005 [3.89]
07-03 r6_pbr_003_005 [3.89]
07-02 r6_pbr_003_005 [3.9]
07-01 r6_pbr_003_005 [3.88]
06-30 r6_pbr_003_005 [3.89]
06-27 r6_pbr_003_005 [3.88]
06-26 r6_pbr_003_005 [3.89]
06-25 r6_pbr_003_005 [3.89]
06-24 r6_pbr_003_005 [3.9]
06-23 r6_pbr_003_005 [3.88]
06-20 r6_pbr_003_005 [3.91]
06-19 r6_pbr_003_005 [3.91]
06-18 r6_pbr_003_005 [3.92]
06-17 r6_pbr_003_005 [3.91]
06-16 r6_pbr_003_005 [3.91]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.81]
07-11 r7_yield_0.5_001 [0.81]
07-10 r7_yield_0.5_001 [0.81]
07-09 r7_yield_0.5_001 [0.81]
07-08 r7_yield_0.5_001 [0.81]
07-07 r7_yield_0.5_001 [0.81]
07-04 r7_yield_0.5_001 [0.82]
07-03 r7_yield_0.5_001 [0.82]
07-02 r7_yield_0.5_001 [0.82]
07-01 r7_yield_0.5_001 [0.82]
06-30 r7_yield_0.5_001 [0.82]
06-27 r7_yield_0.5_001 [0.82]
06-26 r7_yield_0.5_001 [0.82]
06-25 r7_yield_0.5_001 [0.82]
06-24 r7_yield_0.5_001 [0.82]
06-23 r7_yield_0.5_001 [0.82]
06-20 r7_yield_0.5_001 [0.81]
06-19 r7_yield_0.5_001 [0.81]
06-18 r7_yield_0.5_001 [0.81]
06-17 r7_yield_0.5_001 [0.81]
06-16 r7_yield_0.5_001 [0.81]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.5]
07-11 r8_mratio_0003_0005 [4.5]
07-10 r8_mratio_0003_0005 [4.5]
07-09 r8_mratio_0003_0005 [4.5]
07-08 r8_mratio_0003_0005 [4.6]
07-07 r8_mratio_0003_0005 [4.6]
07-04 r8_mratio_0003_0005 [4.6]
07-03 r8_mratio_0003_0005 [4.6]
07-02 r8_mratio_0003_0005 [4.6]
07-01 r8_mratio_0003_0005 [4.93]
06-30 r8_mratio_0003_0005 [4.93]
06-27 r8_mratio_0003_0005 [4.93]
06-26 r8_mratio_0003_0005 [4.93]
06-25 r8_mratio_0003_0005 [4.93]
06-24 r8_mratio_0005_0010 [5.1]
06-23 r8_mratio_0005_0010 [5.1]
06-20 r8_mratio_0005_0010 [5.1]
06-19 r8_mratio_0005_0010 [5.1]
06-18 r8_mratio_0005_0010 [5.1]
06-17 r8_mratio_0005_0010 [5.42]
06-16 r8_mratio_0005_0010 [5.42]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.409]
07-11 r11_rstrength_n001_n0.5 [-0.988]
07-10 r11_rstrength_0000_00.2 [0.134]
07-09 r11_rstrength_n0.5_n0.2 [-0.338]
07-08 r11_rstrength_00.2_00.5 [0.206]
07-07 r11_rstrength_00.2_00.5 [0.399]
07-04 r11_rstrength_00.5_00.7 [0.631]
07-03 r11_rstrength_n0.2_0000 [-0.08]
07-02 r11_rstrength_n0.2_0000 [-0.049]
07-01 r11_rstrength_00.7_0001 [0.771]
06-30 r11_rstrength_00.2_00.5 [0.389]
06-27 r11_rstrength_n001_n0.5 [-0.599]
06-26 r11_rstrength_n001_n0.5 [-0.606]
06-25 r11_rstrength_00.2_00.5 [0.404]
06-24 r11_rstrength_0001_0002 [1.117]
06-23 r11_rstrength_n001_n0.5 [-0.528]
06-20 r11_rstrength_00.7_0001 [0.756]
06-19 r11_rstrength_n0.2_0000 [-0.093]
06-18 r11_rstrength_n0.2_0000 [-0.199]
06-17 r11_rstrength_n0.2_0000 [-0.095]
06-16 r11_rstrength_0000_00.2 [0.166]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.324]
07-11 r14_atratio_n0.5_0000 [-0.404]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.081]
07-08 r14_atratio_00.5_0001 [0.65]
07-07 r14_atratio_0000_00.5 [0.49]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.082]
07-02 r14_atratio_0000_00.5 [0.327]
07-01 r14_atratio_n0.5_0000 [-0.163]
06-30 r14_atratio_0000_00.5 [0.246]
06-27 r14_atratio_n0.5_0000 [-0.164]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.245]
06-24 r14_atratio_0000_00.5 [0.41]
06-23 r14_atratio_n001_n0.5 [-0.732]
06-20 r14_atratio_n0.5_0000 [-0.081]
06-19 r14_atratio_n0.5_0000 [-0.081]
06-18 r14_atratio_0000_00.5 [0.163]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.163]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.455]
07-11 r15_vratio_0050_0075 [61.765]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_n075_n050 [-59.524]
07-08 r15_vratio_n050_n025 [-25.664]
07-07 r15_vratio_0100_0200 [175.61]
07-04 r15_vratio_n025_0000 [-22.642]
07-03 r15_vratio_0000_0025 [1.923]
07-02 r15_vratio_0000_0025 [4]
07-01 r15_vratio_n050_n025 [-27.536]
06-30 r15_vratio_0000_0025 [11.29]
06-27 r15_vratio_n050_n025 [-27.907]
06-26 r15_vratio_0000_0025 [14.667]
06-25 r15_vratio_0025_0050 [31.579]
06-24 r15_vratio_n050_n025 [-32.143]
06-23 r15_vratio_n075_n050 [-59.615]
06-20 r15_vratio_0100_0200 [139.08]
06-19 r15_vratio_0200_0300 [222.222]
06-18 r15_vratio_n050_n025 [-37.209]
06-17 r15_vratio_n050_n025 [-33.846]
06-16 r15_vratio_0000_0025 [3.175]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_n05_000 [-0.227]
07-10 r16_ma5_dratio_000_005 [0.308]
07-09 r16_ma5_dratio_000_005 [0.52]
07-08 r16_ma5_dratio_000_005 [0.797]
07-07 r16_ma5_dratio_000_005 [0.424]
07-04 r16_ma5_dratio_000_005 [0.049]
07-03 r16_ma5_dratio_000_005 [0.114]
07-02 r16_ma5_dratio_000_005 [0.229]
07-01 r16_ma5_dratio_n05_000 [-0.049]
06-30 r16_ma5_dratio_000_005 [0.049]
06-27 r16_ma5_dratio_n05_000 [-0.147]
06-26 r16_ma5_dratio_n05_000 [-0.131]
06-25 r16_ma5_dratio_n05_000 [-0.261]
06-24 r16_ma5_dratio_n05_000 [-0.163]
06-23 r16_ma5_dratio_n05_000 [-0.635]
06-20 r16_ma5_dratio_n05_000 [-0.049]
06-19 r16_ma5_dratio_000_005 [0.065]
06-18 r16_ma5_dratio_000_005 [0.244]
06-17 r16_ma5_dratio_000_005 [0.294]
06-16 r16_ma5_dratio_000_005 [0.539]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.455]
07-11 r17_ma10_dratio_000_005 [0.236]
07-10 r17_ma10_dratio_000_005 [0.74]
07-09 r17_ma10_dratio_000_005 [0.864]
07-08 r17_ma10_dratio_000_005 [1.069]
07-07 r17_ma10_dratio_000_005 [0.523]
07-04 r17_ma10_dratio_000_005 [0.114]
07-03 r17_ma10_dratio_000_005 [0.074]
07-02 r17_ma10_dratio_000_005 [0.106]
07-01 r17_ma10_dratio_n05_000 [-0.269]
06-30 r17_ma10_dratio_n05_000 [-0.171]
06-27 r17_ma10_dratio_n05_000 [-0.465]
06-26 r17_ma10_dratio_n05_000 [-0.358]
06-25 r17_ma10_dratio_n05_000 [-0.375]
06-24 r17_ma10_dratio_n05_000 [-0.098]
06-23 r17_ma10_dratio_n05_000 [-0.416]
06-20 r17_ma10_dratio_000_005 [0.375]
06-19 r17_ma10_dratio_000_005 [0.605]
06-18 r17_ma10_dratio_000_005 [0.851]
06-17 r17_ma10_dratio_000_005 [0.82]
06-16 r17_ma10_dratio_000_005 [0.96]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.759]
07-11 r18_ma25_dratio_000_005 [0.509]
07-10 r18_ma25_dratio_000_005 [0.985]
07-09 r18_ma25_dratio_000_005 [1.074]
07-08 r18_ma25_dratio_000_005 [1.229]
07-07 r18_ma25_dratio_000_005 [0.661]
07-04 r18_ma25_dratio_000_005 [0.223]
07-03 r18_ma25_dratio_000_005 [0.252]
07-02 r18_ma25_dratio_000_005 [0.35]
07-01 r18_ma25_dratio_000_005 [0.043]
06-30 r18_ma25_dratio_000_005 [0.206]
06-27 r18_ma25_dratio_n05_000 [-0.026]
06-26 r18_ma25_dratio_000_005 [0.147]
06-25 r18_ma25_dratio_000_005 [0.187]
06-24 r18_ma25_dratio_000_005 [0.439]
06-23 r18_ma25_dratio_000_005 [0.046]
06-20 r18_ma25_dratio_000_005 [0.777]
06-19 r18_ma25_dratio_000_005 [0.869]
06-18 r18_ma25_dratio_000_005 [0.97]
06-17 r18_ma25_dratio_000_005 [0.823]
06-16 r18_ma25_dratio_000_005 [0.833]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.052]
07-11 r19_ma50_dratio_000_005 [0.76]
07-10 r19_ma50_dratio_000_005 [1.193]
07-09 r19_ma50_dratio_000_005 [1.215]
07-08 r19_ma50_dratio_000_005 [1.318]
07-07 r19_ma50_dratio_000_005 [0.689]
07-04 r19_ma50_dratio_000_005 [0.19]
07-03 r19_ma50_dratio_000_005 [0.172]
07-02 r19_ma50_dratio_000_005 [0.245]
07-01 r19_ma50_dratio_n05_000 [-0.096]
06-30 r19_ma50_dratio_000_005 [0.077]
06-27 r19_ma50_dratio_n05_000 [-0.159]
06-26 r19_ma50_dratio_000_005 [0.008]
06-25 r19_ma50_dratio_000_005 [0.005]
06-24 r19_ma50_dratio_000_005 [0.257]
06-23 r19_ma50_dratio_n05_000 [-0.121]
06-20 r19_ma50_dratio_000_005 [0.701]
06-19 r19_ma50_dratio_000_005 [0.845]
06-18 r19_ma50_dratio_000_005 [1.115]
06-17 r19_ma50_dratio_000_005 [1.037]
06-16 r19_ma50_dratio_000_005 [1.101]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.32]
07-11 r20_ma75_dratio_000_005 [0.949]
07-10 r20_ma75_dratio_000_005 [1.31]
07-09 r20_ma75_dratio_000_005 [1.268]
07-08 r20_ma75_dratio_000_005 [1.307]
07-07 r20_ma75_dratio_000_005 [0.611]
07-04 r20_ma75_dratio_000_005 [0.071]
07-03 r20_ma75_dratio_000_005 [0.019]
07-02 r20_ma75_dratio_000_005 [0.043]
07-01 r20_ma75_dratio_n05_000 [-0.334]
06-30 r20_ma75_dratio_n05_000 [-0.222]
06-27 r20_ma75_dratio_n05_000 [-0.516]
06-26 r20_ma75_dratio_n05_000 [-0.413]
06-25 r20_ma75_dratio_n05_000 [-0.473]
06-24 r20_ma75_dratio_n05_000 [-0.286]
06-23 r20_ma75_dratio_n05_000 [-0.75]
06-20 r20_ma75_dratio_n05_000 [-0.079]
06-19 r20_ma75_dratio_n05_000 [-0.045]
06-18 r20_ma75_dratio_000_005 [0.001]
06-17 r20_ma75_dratio_n05_000 [-0.201]
06-16 r20_ma75_dratio_n05_000 [-0.226]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.602]
07-11 r21_mrstrength_n0.5_n0.2 [-0.211]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.415]
07-08 r21_mrstrength_00.2_00.5 [0.395]
07-07 r21_mrstrength_0001_0002 [1.051]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.141]
07-02 r21_mrstrength_00.7_0001 [0.887]
07-01 r21_mrstrength_0001_0002 [1.075]
06-30 r21_mrstrength_n001_n0.5 [-0.592]
06-27 r21_mrstrength_n002_n001 [-1.594]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.636]
06-24 r21_mrstrength_n001_n0.5 [-0.728]
06-23 r21_mrstrength_n001_n0.5 [-0.604]
06-20 r21_mrstrength_0000_00.2 [0.14]
06-19 r21_mrstrength_00.7_0001 [0.939]
06-18 r21_mrstrength_n001_n0.5 [-0.741]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.098]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.243]
07-11 r23_gratio_0000_00.5 [0.081]
07-10 r23_gratio_0000_00.5 [0.081]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.244]
07-07 r23_gratio_0000_00.5 [0.327]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.082]
06-30 r23_gratio_0000_00.5 [0.082]
06-27 r23_gratio_0000_00.5 [0.164]
06-26 r23_gratio_0000_00.5 [0.082]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.082]
06-23 r23_gratio_n001_n0.5 [-0.569]
06-20 r23_gratio_n0.5_0000 [-0.244]
06-19 r23_gratio_n0.5_0000 [-0.325]
06-18 r23_gratio_0000_00.5 [0.163]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.244]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.406]
07-11 r24_volaratio_0.5_001 [0.568]
07-10 r24_volaratio_000_0.5 [0.324]
07-09 r24_volaratio_000_0.5 [0.405]
07-08 r24_volaratio_0.5_001 [0.568]
07-07 r24_volaratio_000_0.5 [0.244]
07-04 r24_volaratio_000_0.5 [0.163]
07-03 r24_volaratio_000_0.5 [0.41]
07-02 r24_volaratio_000_0.5 [0.409]
07-01 r24_volaratio_000_0.5 [0.409]
06-30 r24_volaratio_000_0.5 [0.491]
06-27 r24_volaratio_000_0.5 [0.492]
06-26 r24_volaratio_000_0.5 [0.328]
06-25 r24_volaratio_000_0.5 [0.327]
06-24 r24_volaratio_000_0.5 [0.327]
06-23 r24_volaratio_000_0.5 [0.328]
06-20 r24_volaratio_0.5_001 [0.655]
06-19 r24_volaratio_0.5_001 [0.651]
06-18 r24_volaratio_000_0.5 [0.325]
06-17 r24_volaratio_000_0.5 [0.489]
06-16 r24_volaratio_000_0.5 [0.244]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3178 etc relac 1238 1233 1236 1237 5200 4 0.324 -5.455 -0.278
2025-07-11 15:30 3178 etc relac 1240 1233 1239 1233 5500 -5 -0.404 61.765 -0.193
2025-07-10 15:30 3178 etc relac 1239 1235 1239 1238 3400 0 0 0 -0.439
2025-07-09 15:30 3178 etc relac 1240 1235 1239 1238 3400 -1 -0.081 -59.524 0.334
2025-07-08 15:30 3178 etc relac 1239 1232 1234 1239 8400 8 0.65 -25.664 0.255
2025-07-07 15:30 3178 etc relac 1231 1228 1229 1231 11300 6 0.49 175.61 -0.561
2025-07-04 15:30 3178 etc relac 1226 1224 1225 1225 4100 0 0 -22.642 0.063
2025-07-03 15:30 3178 etc relac 1226 1221 1226 1225 5300 -1 -0.082 1.923 0.059
2025-07-02 15:30 3178 etc relac 1227 1222 1222 1226 5200 4 0.327 4 -0.56
2025-07-01 15:30 3178 etc relac 1227 1222 1223 1222 5000 -2 -0.163 -27.536 -1.238
2025-06-30 15:30 3178 etc relac 1228 1222 1222 1224 6900 3 0.246 11.29 0.838
2025-06-27 15:30 3178 etc relac 1226 1220 1225 1221 6200 -2 -0.164 -27.907 1.43
2025-06-26 15:30 3178 etc relac 1224 1220 1224 1223 8600 0 0 14.667 1.65
2025-06-25 15:30 3178 etc relac 1226 1222 1226 1223 7500 -3 -0.245 31.579 0.391
2025-06-24 15:30 3178 etc relac 1226 1222 1222 1226 5700 5 0.41 -32.143 1.138
2025-06-23 15:30 3178 etc relac 1224 1220 1223 1221 8400 -9 -0.732 -59.615 -0.128
2025-06-20 15:30 3178 etc relac 1230 1222 1228 1230 20800 -1 -0.081 139.08 -0.221
2025-06-19 15:30 3178 etc relac 1236 1228 1228 1231 8700 -1 -0.081 222.222 -1.02
2025-06-18 15:30 3178 etc relac 1234 1230 1232 1232 2700 2 0.163 -37.209 0.904
2025-06-17 15:30 3178 etc relac 1234 1228 1230 1230 4300 0 0 -33.846 0.588
2025-06-16 15:30 3178 etc relac 1232 1229 1231 1230 6500 2 0.163 3.175 1.261


relastats
r2_居酒屋rdate
-0.14 2025-07-14
0.147 2025-07-11
-0.309 2025-07-10
0.34 2025-07-09
0.754 2025-07-08
0.153 2025-07-07
-0.036 2025-07-04
-0.115 2025-07-03
-0.5 2025-07-02
1.713 2025-07-01
0.039 2025-06-30
-0.076 2025-06-27
0.207 2025-06-26
-0.313 2025-06-25
-0.27 2025-06-24
0.665 2025-06-23
0.011 2025-06-20
0.429 2025-06-19
0.704 2025-06-18
-0.11 2025-06-17
0.499 2025-06-16

相関係数3178 (0.57%:0.57%)
(3%:3%) 日経平均 -0.054
(3.32%:3.32%) r2_居酒屋 0.418