Home
rdate:2025-07-14
[銘柄コード] 3186
[銘柄名] ネクステージ
[銘柄名en] NEXTAGE Co., Ltd.
[銘柄概要] 中古車販売大手。東海から全国展開。車種別専門店や輸入新車販売店も。
[URL] https://www.nextage.jp/
[比較銘柄] 3179(シュッピン) 7593(ＶＴＨＤ) 9856(ケーユーＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,544億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.8]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [13.7]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.6]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.8]
07-02 r5_per_012_015 [14.7]
07-01 r5_per_012_015 [14.7]
06-30 r5_per_012_015 [14.8]
06-27 r5_per_012_015 [14.7]
06-26 r5_per_012_015 [14.8]
06-25 r5_per_012_015 [14.7]
06-24 r5_per_012_015 [14.7]
06-23 r5_per_012_015 [14.6]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14.6]
06-18 r5_per_012_015 [14.5]
06-17 r5_per_012_015 [14.3]
06-16 r5_per_012_015 [13.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.12]
07-11 r6_pbr_002_003 [2.16]
07-10 r6_pbr_002_003 [2.11]
07-09 r6_pbr_002_003 [2.03]
07-08 r6_pbr_002_003 [2.09]
07-07 r6_pbr_1.8_002 [1.89]
07-04 r6_pbr_1.8_002 [1.95]
07-03 r6_pbr_1.8_002 [1.97]
07-02 r6_pbr_1.8_002 [1.95]
07-01 r6_pbr_1.8_002 [1.96]
06-30 r6_pbr_1.8_002 [1.97]
06-27 r6_pbr_1.8_002 [1.95]
06-26 r6_pbr_1.8_002 [1.98]
06-25 r6_pbr_1.8_002 [1.96]
06-24 r6_pbr_1.8_002 [1.96]
06-23 r6_pbr_1.8_002 [1.95]
06-20 r6_pbr_1.8_002 [1.9]
06-19 r6_pbr_1.8_002 [1.94]
06-18 r6_pbr_1.8_002 [1.93]
06-17 r6_pbr_1.8_002 [1.91]
06-16 r6_pbr_1.8_002 [1.85]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.6_1.8 [1.78]
07-11 r7_yield_1.6_1.8 [1.75]
07-10 r7_yield_1.6_1.8 [1.79]
07-09 r7_yield_1.8_002 [1.86]
07-08 r7_yield_1.8_002 [1.8]
07-07 r7_yield_002_2.5 [2]
07-04 r7_yield_1.8_002 [1.97]
07-03 r7_yield_1.8_002 [1.95]
07-02 r7_yield_1.8_002 [1.97]
07-01 r7_yield_1.8_002 [1.96]
06-30 r7_yield_1.8_002 [1.95]
06-27 r7_yield_1.8_002 [1.97]
06-26 r7_yield_1.8_002 [1.95]
06-25 r7_yield_1.8_002 [1.96]
06-24 r7_yield_1.8_002 [1.96]
06-23 r7_yield_1.8_002 [1.97]
06-20 r7_yield_002_2.5 [2.02]
06-19 r7_yield_1.8_002 [1.98]
06-18 r7_yield_002_2.5 [2]
06-17 r7_yield_002_2.5 [2.02]
06-16 r7_yield_002_2.5 [2.07]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.61]
07-11 r8_mratio_0.50_0001 [0.61]
07-10 r8_mratio_0.50_0001 [0.61]
07-09 r8_mratio_0.50_0001 [0.61]
07-08 r8_mratio_0.50_0001 [0.58]
07-07 r8_mratio_0.50_0001 [0.58]
07-04 r8_mratio_0.50_0001 [0.58]
07-03 r8_mratio_0.50_0001 [0.58]
07-02 r8_mratio_0.50_0001 [0.58]
07-01 r8_mratio_0.50_0001 [0.61]
06-30 r8_mratio_0.50_0001 [0.61]
06-27 r8_mratio_0.50_0001 [0.61]
06-26 r8_mratio_0.50_0001 [0.61]
06-25 r8_mratio_0.50_0001 [0.61]
06-24 r8_mratio_0.50_0001 [0.64]
06-23 r8_mratio_0.50_0001 [0.64]
06-20 r8_mratio_0.50_0001 [0.64]
06-19 r8_mratio_0.50_0001 [0.64]
06-18 r8_mratio_0.50_0001 [0.64]
06-17 r8_mratio_0.50_0001 [0.62]
06-16 r8_mratio_0.50_0001 [0.62]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.59]
07-11 r11_rstrength_0001_0002 [1.128]
07-10 r11_rstrength_0002_0005 [4.592]
07-09 r11_rstrength_n005_n002 [-2.88]
07-08 r11_rstrength_0010_p000 [10.399]
07-07 r11_rstrength_n001_n0.5 [-0.914]
07-04 r11_rstrength_n001_n0.5 [-0.566]
07-03 r11_rstrength_00.7_0001 [0.783]
07-02 r11_rstrength_n0.5_n0.2 [-0.422]
07-01 r11_rstrength_n002_n001 [-1.042]
06-30 r11_rstrength_0001_0002 [1.225]
06-27 r11_rstrength_n005_n002 [-2.099]
06-26 r11_rstrength_00.7_0001 [0.709]
06-25 r11_rstrength_0000_00.2 [0.155]
06-24 r11_rstrength_00.2_00.5 [0.231]
06-23 r11_rstrength_0002_0005 [2.604]
06-20 r11_rstrength_n002_n001 [-1.557]
06-19 r11_rstrength_00.7_0001 [0.704]
06-18 r11_rstrength_00.5_00.7 [0.62]
06-17 r11_rstrength_0002_0005 [2.435]
06-16 r11_rstrength_00.2_00.5 [0.378]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_m00_b07 [2025-07-07]
07-11 r12_settlement_b06_b04 [2025-07-07]
07-10 r12_settlement_b03_b01 [2025-07-07]
07-09 r12_settlement_b03_b01 [2025-07-07]
07-08 r12_settlement_b03_b01 [2025-07-07]
07-07 r12_settlement_000_000 [2025-07-07]
07-04 r12_settlement_a01_a03 [2025-07-07]
07-03 r12_settlement_a04_a06 [2025-07-07]
07-02 r12_settlement_a04_a06 [2025-07-07]
07-01 r12_settlement_a04_a06 [2025-07-07]
06-30 r12_settlement_a07_a09 [2025-07-07]
06-27 r12_settlement_a10_a12 [2025-07-07]
06-26 r12_settlement_a10_a12 [2025-07-07]
06-25 r12_settlement_a10_a12 [2025-07-07]
06-24 r12_settlement_a13_a15 [2025-07-07]
06-23 r12_settlement_a13_a15 [2025-07-07]
06-20 r12_settlement_a16_p00 [2025-07-07]
06-19 r12_settlement_a16_p00 [2025-07-07]
06-18 r12_settlement_a16_p00 [2025-07-07]
06-17 r12_settlement_a16_p00 [2025-07-07]
06-16 r12_settlement_a16_p00 [2025-07-07]
 16:54 7 1.794 -2.766 6.371 1.279 1.118 0.784
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.8]
07-11 r14_atratio_0002_0003 [2.316]
07-10 r14_atratio_0003_0005 [3.712]
07-09 r14_atratio_n003_n002 [-2.863]
07-08 r14_atratio_0010_0015 [10.811]
07-07 r14_atratio_n002_n001 [-1.448]
07-04 r14_atratio_n002_n001 [-1.088]
07-03 r14_atratio_0001_0002 [1.042]
07-02 r14_atratio_n0.5_0000 [-0.173]
07-01 r14_atratio_n001_n0.5 [-0.859]
06-30 r14_atratio_0001_0002 [1.042]
06-27 r14_atratio_n002_n001 [-1.144]
06-26 r14_atratio_00.5_0001 [0.633]
06-25 r14_atratio_0000_00.5 [0.173]
06-24 r14_atratio_00.5_0001 [0.697]
06-23 r14_atratio_0002_0003 [2.257]
06-20 r14_atratio_n002_n001 [-1.979]
06-19 r14_atratio_00.5_0001 [0.822]
06-18 r14_atratio_0001_0002 [1.068]
06-17 r14_atratio_0002_0003 [2.742]
06-16 r14_atratio_0000_00.5 [0.183]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.994]
07-11 r15_vratio_n025_0000 [-18.713]
07-10 r15_vratio_0000_0025 [17.242]
07-09 r15_vratio_n075_n050 [-68.615]
07-08 r15_vratio_0500_1000 [741.522]
07-07 r15_vratio_0025_0050 [32.159]
07-04 r15_vratio_0100_0200 [115.435]
07-03 r15_vratio_n050_n025 [-48.702]
07-02 r15_vratio_n025_0000 [-15.285]
07-01 r15_vratio_0000_0025 [0.22]
06-30 r15_vratio_0075_0100 [77.157]
06-27 r15_vratio_n050_n025 [-38.893]
06-26 r15_vratio_0050_0075 [69.333]
06-25 r15_vratio_n050_n025 [-27.184]
06-24 r15_vratio_0000_0025 [19.725]
06-23 r15_vratio_n075_n050 [-52.989]
06-20 r15_vratio_0100_0200 [142.628]
06-19 r15_vratio_n025_0000 [-12.081]
06-18 r15_vratio_n025_0000 [-3.969]
06-17 r15_vratio_n025_0000 [-0.674]
06-16 r15_vratio_n050_n025 [-29.333]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.781]
07-11 r16_ma5_dratio_000_005 [4.922]
07-10 r16_ma5_dratio_005_007 [5.007]
07-09 r16_ma5_dratio_000_005 [3.002]
07-08 r16_ma5_dratio_007_010 [7.293]
07-07 r16_ma5_dratio_n05_000 [-1.436]
07-04 r16_ma5_dratio_n05_000 [-0.496]
07-03 r16_ma5_dratio_000_005 [0.588]
07-02 r16_ma5_dratio_n05_000 [-0.472]
07-01 r16_ma5_dratio_n05_000 [-0.403]
06-30 r16_ma5_dratio_000_005 [0.426]
06-27 r16_ma5_dratio_n05_000 [-0.335]
06-26 r16_ma5_dratio_000_005 [1.333]
06-25 r16_ma5_dratio_000_005 [1.047]
06-24 r16_ma5_dratio_000_005 [1.261]
06-23 r16_ma5_dratio_000_005 [1.128]
06-20 r16_ma5_dratio_n05_000 [-0.154]
06-19 r16_ma5_dratio_000_005 [2.42]
06-18 r16_ma5_dratio_000_005 [1.768]
06-17 r16_ma5_dratio_000_005 [0.429]
06-16 r16_ma5_dratio_n05_000 [-2.018]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.44]
07-11 r17_ma10_dratio_007_010 [8.349]
07-10 r17_ma10_dratio_007_010 [7.187]
07-09 r17_ma10_dratio_000_005 [4.245]
07-08 r17_ma10_dratio_007_010 [7.901]
07-07 r17_ma10_dratio_n05_000 [-1.772]
07-04 r17_ma10_dratio_n05_000 [-0.444]
07-03 r17_ma10_dratio_000_005 [0.902]
07-02 r17_ma10_dratio_000_005 [0.023]
07-01 r17_ma10_dratio_000_005 [0.336]
06-30 r17_ma10_dratio_000_005 [1.47]
06-27 r17_ma10_dratio_000_005 [1.041]
06-26 r17_ma10_dratio_000_005 [2.751]
06-25 r17_ma10_dratio_000_005 [2.375]
06-24 r17_ma10_dratio_000_005 [2.265]
06-23 r17_ma10_dratio_000_005 [1.966]
06-20 r17_ma10_dratio_n05_000 [-0.042]
06-19 r17_ma10_dratio_000_005 [1.989]
06-18 r17_ma10_dratio_000_005 [1.447]
06-17 r17_ma10_dratio_000_005 [0.435]
06-16 r17_ma10_dratio_n05_000 [-2.496]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.246]
07-11 r18_ma25_dratio_010_015 [11.832]
07-10 r18_ma25_dratio_007_010 [9.964]
07-09 r18_ma25_dratio_005_007 [6.596]
07-08 r18_ma25_dratio_010_015 [10.092]
07-07 r18_ma25_dratio_n05_000 [-0.284]
07-04 r18_ma25_dratio_000_005 [1.155]
07-03 r18_ma25_dratio_000_005 [2.429]
07-02 r18_ma25_dratio_000_005 [1.594]
07-01 r18_ma25_dratio_000_005 [1.987]
06-30 r18_ma25_dratio_000_005 [3.096]
06-27 r18_ma25_dratio_000_005 [2.338]
06-26 r18_ma25_dratio_000_005 [3.941]
06-25 r18_ma25_dratio_000_005 [3.721]
06-24 r18_ma25_dratio_000_005 [3.835]
06-23 r18_ma25_dratio_000_005 [3.361]
06-20 r18_ma25_dratio_000_005 [1.204]
06-19 r18_ma25_dratio_000_005 [3.243]
06-18 r18_ma25_dratio_000_005 [2.663]
06-17 r18_ma25_dratio_000_005 [1.826]
06-16 r18_ma25_dratio_n05_000 [-0.791]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.852]
07-11 r19_ma50_dratio_015_020 [15.2]
07-10 r19_ma50_dratio_010_015 [12.805]
07-09 r19_ma50_dratio_007_010 [9.02]
07-08 r19_ma50_dratio_010_015 [12.488]
07-07 r19_ma50_dratio_000_005 [1.766]
07-04 r19_ma50_dratio_000_005 [3.276]
07-03 r19_ma50_dratio_000_005 [4.478]
07-02 r19_ma50_dratio_000_005 [3.489]
07-01 r19_ma50_dratio_000_005 [3.7]
06-30 r19_ma50_dratio_000_005 [4.807]
06-27 r19_ma50_dratio_000_005 [3.935]
06-26 r19_ma50_dratio_005_007 [5.332]
06-25 r19_ma50_dratio_000_005 [4.886]
06-24 r19_ma50_dratio_000_005 [4.967]
06-23 r19_ma50_dratio_000_005 [4.54]
06-20 r19_ma50_dratio_000_005 [2.756]
06-19 r19_ma50_dratio_005_007 [5.227]
06-18 r19_ma50_dratio_000_005 [4.845]
06-17 r19_ma50_dratio_000_005 [4.032]
06-16 r19_ma50_dratio_000_005 [1.44]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.448]
07-11 r20_ma75_dratio_015_020 [17.8]
07-10 r20_ma75_dratio_015_020 [15.406]
07-09 r20_ma75_dratio_010_015 [11.54]
07-08 r20_ma75_dratio_015_020 [15.057]
07-07 r20_ma75_dratio_000_005 [4.099]
07-04 r20_ma75_dratio_005_007 [5.766]
07-03 r20_ma75_dratio_007_010 [7.099]
07-02 r20_ma75_dratio_005_007 [6.183]
07-01 r20_ma75_dratio_005_007 [6.583]
06-30 r20_ma75_dratio_007_010 [7.727]
06-27 r20_ma75_dratio_005_007 [6.825]
06-26 r20_ma75_dratio_007_010 [8.228]
06-25 r20_ma75_dratio_007_010 [7.753]
06-24 r20_ma75_dratio_007_010 [7.785]
06-23 r20_ma75_dratio_007_010 [7.279]
06-20 r20_ma75_dratio_005_007 [5.117]
06-19 r20_ma75_dratio_007_010 [7.404]
06-18 r20_ma75_dratio_005_007 [6.734]
06-17 r20_ma75_dratio_005_007 [5.769]
06-16 r20_ma75_dratio_000_005 [3.09]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.522]
07-11 r21_mrstrength_0002_0005 [2.509]
07-10 r21_mrstrength_0002_0005 [4.151]
07-09 r21_mrstrength_n005_n002 [-3.197]
07-08 r21_mrstrength_0010_p000 [10.556]
07-07 r21_mrstrength_n001_n0.5 [-0.887]
07-04 r21_mrstrength_n002_n001 [-1.151]
07-03 r21_mrstrength_00.7_0001 [0.983]
07-02 r21_mrstrength_00.2_00.5 [0.387]
07-01 r21_mrstrength_00.2_00.5 [0.379]
06-30 r21_mrstrength_00.2_00.5 [0.204]
06-27 r21_mrstrength_n005_n002 [-2.574]
06-26 r21_mrstrength_n002_n001 [-1.017]
06-25 r21_mrstrength_n0.5_n0.2 [-0.218]
06-24 r21_mrstrength_n0.5_n0.2 [-0.441]
06-23 r21_mrstrength_0002_0005 [2.385]
06-20 r21_mrstrength_n002_n001 [-1.758]
06-19 r21_mrstrength_0001_0002 [1.842]
06-18 r21_mrstrength_0000_00.2 [0.164]
06-17 r21_mrstrength_0002_0005 [2.154]
06-16 r21_mrstrength_n002_n001 [-1.078]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.154]
07-11 r23_gratio_0001_0002 [1.053]
07-10 r23_gratio_0003_0005 [4.367]
07-09 r23_gratio_0000_00.5 [0.212]
07-08 r23_gratio_0010_0015 [14.101]
07-07 r23_gratio_0000_00.5 [0.116]
07-04 r23_gratio_00.5_0001 [0.745]
07-03 r23_gratio_00.5_0001 [0.694]
07-02 r23_gratio_n0.5_0000 [-0.116]
07-01 r23_gratio_0000_00.5 [0.115]
06-30 r23_gratio_0000_00.5 [0.405]
06-27 r23_gratio_0000_00.5 [0.286]
06-26 r23_gratio_00.5_0001 [0.748]
06-25 r23_gratio_n001_n0.5 [-0.807]
06-24 r23_gratio_0002_0003 [2.323]
06-23 r23_gratio_0000_00.5 [0.178]
06-20 r23_gratio_n001_n0.5 [-0.873]
06-19 r23_gratio_0000_00.5 [0.059]
06-18 r23_gratio_00.5_0001 [0.83]
06-17 r23_gratio_0001_0002 [1.158]
06-16 r23_gratio_0000_00.5 [0.488]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.025]
07-11 r24_volaratio_002_2.5 [2.344]
07-10 r24_volaratio_004_005 [4.811]
07-09 r24_volaratio_003_004 [3.333]
07-08 r24_volaratio_007_010 [8.758]
07-07 r24_volaratio_2.5_003 [2.842]
07-04 r24_volaratio_002_2.5 [2.381]
07-03 r24_volaratio_1.5_002 [1.508]
07-02 r24_volaratio_1.5_002 [1.798]
07-01 r24_volaratio_2.5_003 [2.5]
06-30 r24_volaratio_2.5_003 [2.61]
06-27 r24_volaratio_2.5_003 [2.688]
06-26 r24_volaratio_002_2.5 [2.474]
06-25 r24_volaratio_002_2.5 [2.224]
06-24 r24_volaratio_003_004 [3.26]
06-23 r24_volaratio_003_004 [3.176]
06-20 r24_volaratio_1.5_002 [1.963]
06-19 r24_volaratio_1.5_002 [1.827]
06-18 r24_volaratio_1.5_002 [1.533]
06-17 r24_volaratio_002_2.5 [2.296]
06-16 r24_volaratio_002_2.5 [2.203]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3186 etc relac 1964 1888 1947 1909 1118800 -35 -1.8 -20.994 -0.278
2025-07-11 15:30 3186 etc relac 1965 1920 1920 1944 1416100 44 2.316 -18.713 -0.193
2025-07-10 15:30 3186 etc relac 1917 1829 1912 1900 1742100 68 3.712 17.242 -0.439
2025-07-09 15:30 3186 etc relac 1891 1830 1890 1832 1485900 -54 -2.863 -68.615 0.334
2025-07-08 15:30 3186 etc relac 1987 1827 1942 1886 4734400 184 10.811 741.522 0.255
2025-07-07 15:30 3186 etc relac 1737 1689 1729 1702 562600 -25 -1.448 32.159 -0.561
2025-07-04 15:30 3186 etc relac 1763 1722 1759 1727 425700 -19 -1.088 115.435 0.063
2025-07-03 15:30 3186 etc relac 1750 1724 1740 1746 197600 18 1.042 -48.702 0.059
2025-07-02 15:30 3186 etc relac 1755 1724 1729 1728 385200 -3 -0.173 -15.285 -0.56
2025-07-01 15:30 3186 etc relac 1763 1720 1748 1731 454700 -15 -0.859 0.22 -1.238
2025-06-30 15:30 3186 etc relac 1769 1724 1735 1746 453700 18 1.042 77.157 0.838
2025-06-27 15:30 3186 etc relac 1757 1711 1753 1728 256100 -20 -1.144 -38.893 1.43
2025-06-26 15:30 3186 etc relac 1781 1738 1750 1748 419100 11 0.633 69.333 1.65
2025-06-25 15:30 3186 etc relac 1747 1709 1720 1737 247500 3 0.173 -27.184 0.391
2025-06-24 15:30 3186 etc relac 1774 1718 1762 1734 339900 12 0.697 19.725 1.138
2025-06-23 15:30 3186 etc relac 1722 1669 1687 1722 283900 38 2.257 -52.989 -0.128
2025-06-20 15:30 3186 etc relac 1714 1681 1703 1684 603900 -34 -1.979 142.628 -0.221
2025-06-19 15:30 3186 etc relac 1728 1697 1705 1718 248900 14 0.822 -12.081 -1.02
2025-06-18 15:30 3186 etc relac 1722 1696 1700 1704 283100 18 1.068 -3.969 0.904
2025-06-17 15:30 3186 etc relac 1693 1655 1660 1686 294800 45 2.742 -0.674 0.588
2025-06-16 15:30 3186 etc relac 1670 1634 1646 1641 296800 3 0.183 -29.333 1.261


relastats
r2_中古車rdate
-0.383 2025-07-14
0.583 2025-07-11
0.481 2025-07-10
0.118 2025-07-09
0.905 2025-07-08
0.356 2025-07-07
-0.277 2025-07-04
-0.007 2025-07-03
-0.725 2025-07-02
0.31 2025-07-01
0.903 2025-06-30
0.57 2025-06-27
0.348 2025-06-26
0.207 2025-06-25
0.41 2025-06-24
-0.281 2025-06-23
-0.496 2025-06-20
0.06 2025-06-19
0.216 2025-06-18
0.12 2025-06-17
0.346 2025-06-16

相関係数3186 (16.33%:16.34%)
(3%:3%) 日経平均 0.408
(3.46%:3.46%) r2_中古車 0.848