Home
rdate:2025-07-14
[銘柄コード] 3190
[銘柄名] ホットマン
[銘柄名en] HOTMAN Co.,Ltd.
[銘柄概要] 東北中心にイエローハットやTSUTAYAなどFC展開。多業種のFC出店で自前モール目指。
[URL] http://www.yg-hotman.com/
[比較銘柄] 2666(オートＷ) 3352(バッファロー) 7134(アップガレＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.5億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_DVD 16:48 11 -0.034 -18.125 1.231 -0.207 -0.159 0.05
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_100円ショップ 16:47 8 0.292 38.468 0.455 -0.132 0.025 0.306
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_高齢ドライバー事故対策 16:47 11 -0.007 8.962 0.53 0.255 0.115 0.254
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_010_012 [10]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_008_010 [9.9]
07-01 r5_per_010_012 [10]
06-30 r5_per_010_012 [10]
06-27 r5_per_010_012 [10]
06-26 r5_per_010_012 [10]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_010_012 [10]
06-20 r5_per_010_012 [10]
06-19 r5_per_010_012 [10]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_010_012 [10]
06-16 r5_per_008_010 [9.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.6_1.8 [1.67]
07-11 r7_yield_1.6_1.8 [1.67]
07-10 r7_yield_1.6_1.8 [1.68]
07-09 r7_yield_1.6_1.8 [1.68]
07-08 r7_yield_1.6_1.8 [1.67]
07-07 r7_yield_1.6_1.8 [1.68]
07-04 r7_yield_1.6_1.8 [1.68]
07-03 r7_yield_1.6_1.8 [1.68]
07-02 r7_yield_1.6_1.8 [1.68]
07-01 r7_yield_1.6_1.8 [1.67]
06-30 r7_yield_1.6_1.8 [1.68]
06-27 r7_yield_1.6_1.8 [1.68]
06-26 r7_yield_1.6_1.8 [1.66]
06-25 r7_yield_1.6_1.8 [1.65]
06-24 r7_yield_1.6_1.8 [1.66]
06-23 r7_yield_1.6_1.8 [1.67]
06-20 r7_yield_1.6_1.8 [1.67]
06-19 r7_yield_1.6_1.8 [1.67]
06-18 r7_yield_1.6_1.8 [1.68]
06-17 r7_yield_1.6_1.8 [1.68]
06-16 r7_yield_1.6_1.8 [1.69]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.019]
07-11 r11_rstrength_00.5_00.7 [0.679]
07-10 r11_rstrength_n0.5_n0.2 [-0.298]
07-09 r11_rstrength_n001_n0.5 [-0.525]
07-08 r11_rstrength_n002_n001 [-1.317]
07-07 r11_rstrength_n001_n0.5 [-0.678]
07-04 r11_rstrength_00.5_00.7 [0.547]
07-03 r11_rstrength_0001_0002 [1.83]
07-02 r11_rstrength_n001_n0.5 [-0.643]
07-01 r11_rstrength_0001_0002 [1.044]
06-30 r11_rstrength_0000_00.2 [0.138]
06-27 r11_rstrength_0000_00.2 [0.177]
06-26 r11_rstrength_n002_n001 [-1.507]
06-25 r11_rstrength_0001_0002 [1.115]
06-24 r11_rstrength_n0.5_n0.2 [-0.238]
06-23 r11_rstrength_00.2_00.5 [0.344]
06-20 r11_rstrength_00.2_00.5 [0.29]
06-19 r11_rstrength_00.5_00.7 [0.507]
06-18 r11_rstrength_n001_n0.5 [-0.847]
06-17 r11_rstrength_n001_n0.5 [-0.816]
06-16 r11_rstrength_n0.5_n0.2 [-0.223]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.333]
07-11 r14_atratio_00.5_0001 [0.671]
07-10 r14_atratio_0000_00.5 [0.168]
07-09 r14_atratio_n001_n0.5 [-0.668]
07-08 r14_atratio_00.5_0001 [0.842]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-1]
07-01 r14_atratio_00.5_0001 [0.503]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n001_n0.5 [-0.666]
06-26 r14_atratio_n001_n0.5 [-0.988]
06-25 r14_atratio_00.5_0001 [0.663]
06-24 r14_atratio_00.5_0001 [0.5]
06-23 r14_atratio_0000_00.5 [0.167]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.842]
06-18 r14_atratio_n0.5_0000 [-0.336]
06-17 r14_atratio_00.5_0001 [0.506]
06-16 r14_atratio_n0.5_0000 [-0.168]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-84.615]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_0050_0075 [62.5]
07-09 r15_vratio_n050_n025 [-42.857]
07-08 r15_vratio_n050_n025 [-39.13]
07-07 r15_vratio_0300_0500 [360]
07-04 r15_vratio_n050_n025 [-44.444]
07-03 r15_vratio_0000_0025 [12.5]
07-02 r15_vratio_0000_0025 [14.286]
07-01 r15_vratio_n050_n025 [-36.364]
06-30 r15_vratio_n100_n075 [-90.678]
06-27 r15_vratio_0100_0200 [145.833]
06-26 r15_vratio_0200_0300 [200]
06-25 r15_vratio_n025_0000 [-11.111]
06-24 r15_vratio_n100_n075 [-86.466]
06-23 r15_vratio_0500_1000 [565]
06-20 r15_vratio_n050_n025 [-33.333]
06-19 r15_vratio_0500_1000 [500]
06-18 r15_vratio_n100_n075 [-76.19]
06-17 r15_vratio_0100_0200 [110]
06-16 r15_vratio_n050_n025 [-44.444]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.067]
07-11 r16_ma5_dratio_000_005 [0.536]
07-10 r16_ma5_dratio_000_005 [0.067]
07-09 r16_ma5_dratio_n05_000 [-0.034]
07-08 r16_ma5_dratio_000_005 [0.672]
07-07 r16_ma5_dratio_n05_000 [-0.202]
07-04 r16_ma5_dratio_n05_000 [-0.302]
07-03 r16_ma5_dratio_n05_000 [-0.402]
07-02 r16_ma5_dratio_n05_000 [-0.636]
07-01 r16_ma5_dratio_n05_000 [-0.067]
06-30 r16_ma5_dratio_n05_000 [-0.666]
06-27 r16_ma5_dratio_n05_000 [-0.765]
06-26 r16_ma5_dratio_n05_000 [-0.166]
06-25 r16_ma5_dratio_000_005 [0.898]
06-24 r16_ma5_dratio_000_005 [0.668]
06-23 r16_ma5_dratio_000_005 [0.402]
06-20 r16_ma5_dratio_000_005 [0.47]
06-19 r16_ma5_dratio_000_005 [0.638]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0.269]
06-16 r16_ma5_dratio_n05_000 [-0.067]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.268]
07-11 r17_ma10_dratio_000_005 [0.62]
07-10 r17_ma10_dratio_000_005 [0]
07-09 r17_ma10_dratio_n05_000 [-0.251]
07-08 r17_ma10_dratio_000_005 [0.218]
07-07 r17_ma10_dratio_n05_000 [-0.686]
07-04 r17_ma10_dratio_n05_000 [-0.785]
07-03 r17_ma10_dratio_n05_000 [-0.868]
07-02 r17_ma10_dratio_n05_000 [-0.95]
07-01 r17_ma10_dratio_000_005 [0.05]
06-30 r17_ma10_dratio_n05_000 [-0.384]
06-27 r17_ma10_dratio_n05_000 [-0.317]
06-26 r17_ma10_dratio_000_005 [0.401]
06-25 r17_ma10_dratio_000_005 [1.539]
06-24 r17_ma10_dratio_000_005 [1.056]
06-23 r17_ma10_dratio_000_005 [0.756]
06-20 r17_ma10_dratio_000_005 [0.672]
06-19 r17_ma10_dratio_000_005 [0.825]
06-18 r17_ma10_dratio_000_005 [0.186]
06-17 r17_ma10_dratio_000_005 [0.608]
06-16 r17_ma10_dratio_000_005 [0.22]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.174]
07-11 r18_ma25_dratio_000_005 [0.529]
07-10 r18_ma25_dratio_n05_000 [-0.074]
07-09 r18_ma25_dratio_n05_000 [-0.181]
07-08 r18_ma25_dratio_000_005 [0.53]
07-07 r18_ma25_dratio_n05_000 [-0.242]
07-04 r18_ma25_dratio_n05_000 [-0.202]
07-03 r18_ma25_dratio_n05_000 [-0.128]
07-02 r18_ma25_dratio_n05_000 [-0.067]
07-01 r18_ma25_dratio_000_005 [0.996]
06-30 r18_ma25_dratio_000_005 [0.62]
06-27 r18_ma25_dratio_000_005 [0.695]
06-26 r18_ma25_dratio_000_005 [1.452]
06-25 r18_ma25_dratio_000_005 [2.589]
06-24 r18_ma25_dratio_000_005 [2.079]
06-23 r18_ma25_dratio_000_005 [1.695]
06-20 r18_ma25_dratio_000_005 [1.629]
06-19 r18_ma25_dratio_000_005 [1.719]
06-18 r18_ma25_dratio_000_005 [0.959]
06-17 r18_ma25_dratio_000_005 [1.354]
06-16 r18_ma25_dratio_000_005 [0.905]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.058]
07-11 r19_ma50_dratio_000_005 [1.43]
07-10 r19_ma50_dratio_000_005 [0.802]
07-09 r19_ma50_dratio_000_005 [0.684]
07-08 r19_ma50_dratio_000_005 [1.391]
07-07 r19_ma50_dratio_000_005 [0.603]
07-04 r19_ma50_dratio_000_005 [0.651]
07-03 r19_ma50_dratio_000_005 [0.712]
07-02 r19_ma50_dratio_000_005 [0.75]
07-01 r19_ma50_dratio_000_005 [1.819]
06-30 r19_ma50_dratio_000_005 [1.4]
06-27 r19_ma50_dratio_000_005 [1.472]
06-26 r19_ma50_dratio_000_005 [2.218]
06-25 r19_ma50_dratio_000_005 [3.337]
06-24 r19_ma50_dratio_000_005 [2.789]
06-23 r19_ma50_dratio_000_005 [2.375]
06-20 r19_ma50_dratio_000_005 [2.316]
06-19 r19_ma50_dratio_000_005 [2.425]
06-18 r19_ma50_dratio_000_005 [1.761]
06-17 r19_ma50_dratio_000_005 [2.226]
06-16 r19_ma50_dratio_000_005 [1.785]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.948]
07-11 r20_ma75_dratio_000_005 [2.308]
07-10 r20_ma75_dratio_000_005 [1.667]
07-09 r20_ma75_dratio_000_005 [1.527]
07-08 r20_ma75_dratio_000_005 [2.235]
07-07 r20_ma75_dratio_000_005 [1.418]
07-04 r20_ma75_dratio_000_005 [1.446]
07-03 r20_ma75_dratio_000_005 [1.478]
07-02 r20_ma75_dratio_000_005 [1.499]
07-01 r20_ma75_dratio_000_005 [2.545]
06-30 r20_ma75_dratio_000_005 [2.035]
06-27 r20_ma75_dratio_000_005 [2.072]
06-26 r20_ma75_dratio_000_005 [2.796]
06-25 r20_ma75_dratio_000_005 [3.872]
06-24 r20_ma75_dratio_000_005 [3.256]
06-23 r20_ma75_dratio_000_005 [2.798]
06-20 r20_ma75_dratio_000_005 [2.676]
06-19 r20_ma75_dratio_000_005 [2.719]
06-18 r20_ma75_dratio_000_005 [1.91]
06-17 r20_ma75_dratio_000_005 [2.284]
06-16 r20_ma75_dratio_000_005 [1.806]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.055]
07-11 r21_mrstrength_00.7_0001 [0.864]
07-10 r21_mrstrength_00.5_00.7 [0.607]
07-09 r21_mrstrength_n002_n001 [-1.002]
07-08 r21_mrstrength_00.5_00.7 [0.587]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.44]
07-01 r21_mrstrength_0001_0002 [1.741]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.096]
06-26 r21_mrstrength_n005_n002 [-2.638]
06-25 r21_mrstrength_00.2_00.5 [0.272]
06-24 r21_mrstrength_n001_n0.5 [-0.638]
06-23 r21_mrstrength_00.2_00.5 [0.295]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.862]
06-18 r21_mrstrength_n002_n001 [-1.24]
06-17 r21_mrstrength_n0.2_0000 [-0.082]
06-16 r21_mrstrength_n002_n001 [-1.429]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.167]
07-11 r23_gratio_00.5_0001 [0.503]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.167]
07-08 r23_gratio_00.5_0001 [0.842]
07-07 r23_gratio_n0.5_0000 [-0.168]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.673]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.503]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.832]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.332]
06-24 r23_gratio_0000_00.5 [0.333]
06-23 r23_gratio_0000_00.5 [0.167]
06-20 r23_gratio_n0.5_0000 [-0.334]
06-19 r23_gratio_0001_0002 [1.01]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.167]
07-11 r24_volaratio_000_0.5 [0.167]
07-10 r24_volaratio_0.5_001 [0.84]
07-09 r24_volaratio_0.5_001 [0.84]
07-08 r24_volaratio_000_0.5 [0.167]
07-07 r24_volaratio_001_1.5 [1.012]
07-04 r24_volaratio_000_0.5 [0.337]
07-03 r24_volaratio_0.5_001 [0.673]
07-02 r24_volaratio_001_1.5 [1.01]
07-01 r24_volaratio_0.5_001 [0.671]
06-30 r24_volaratio_000_0.5 [0.336]
06-27 r24_volaratio_0.5_001 [0.672]
06-26 r24_volaratio_001_1.5 [1.167]
06-25 r24_volaratio_000_0.5 [0.331]
06-24 r24_volaratio_0.5_001 [0.664]
06-23 r24_volaratio_1.5_002 [1.667]
06-20 r24_volaratio_001_1.5 [1.012]
06-19 r24_volaratio_001_1.5 [1.01]
06-18 r24_volaratio_000_0.5 [0.337]
06-17 r24_volaratio_001_1.5 [1.351]
06-16 r24_volaratio_000_0.5 [0.169]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:50 3190 etc relac 599 598 599 598 400 -2 -0.333 -84.615 -0.278
2025-07-11 15:24 3190 etc relac 600 599 599 600 2600 4 0.671 100 -0.193
2025-07-10 14:16 3190 etc relac 600 595 595 596 1300 1 0.168 62.5 -0.439
2025-07-09 14:18 3190 etc relac 600 595 600 595 800 -4 -0.668 -42.857 0.334
2025-07-08 15:30 3190 etc relac 599 598 599 599 1400 5 0.842 -39.13 0.255
2025-07-07 13:05 3190 etc relac 599 593 593 594 2300 0 0 360 -0.561
2025-07-04 14:12 3190 etc relac 596 594 594 594 500 0 0 -44.444 0.063
2025-07-03 14:24 3190 etc relac 598 594 598 594 900 0 0 12.5 0.059
2025-07-02 14:56 3190 etc relac 600 594 600 594 800 -6 -1 14.286 -0.56
2025-07-01 14:52 3190 etc relac 600 596 600 600 700 3 0.503 -36.364 -1.238
2025-06-30 15:30 3190 etc relac 598 596 597 597 1100 0 0 -90.678 0.838
2025-06-27 15:10 3190 etc relac 599 595 596 597 11800 -4 -0.666 145.833 1.43
2025-06-26 15:30 3190 etc relac 607 600 607 601 4800 -6 -0.988 200 1.65
2025-06-25 15:24 3190 etc relac 607 605 605 607 1600 4 0.663 -11.111 0.391
2025-06-24 13:09 3190 etc relac 606 602 602 603 1800 3 0.5 -86.466 1.138
2025-06-23 13:40 3190 etc relac 610 600 600 600 13300 1 0.167 565 -0.128
2025-06-20 15:21 3190 etc relac 599 593 597 599 2000 0 0 -33.333 -0.221
2025-06-19 15:02 3190 etc relac 600 594 600 599 3000 5 0.842 500 -1.02
2025-06-18 12:30 3190 etc relac 596 594 596 594 500 -2 -0.336 -76.19 0.904
2025-06-17 13:04 3190 etc relac 600 592 593 596 2100 3 0.506 110 0.588
2025-06-16 14:07 3190 etc relac 594 593 594 593 1000 -1 -0.168 -44.444 1.261


relastats
r2_フランチャイズチェーンrdate
-0.034 2025-07-14
0.327 2025-07-11
0.008 2025-07-10
0.39 2025-07-09
0.612 2025-07-08
0.386 2025-07-07
-0.108 2025-07-04
-0.369 2025-07-03
-0.431 2025-07-02
0.374 2025-07-01
0.434 2025-06-30
-0.437 2025-06-27
0.2 2025-06-26
-0.266 2025-06-25
0.303 2025-06-24
0.293 2025-06-23
-0.084 2025-06-20
0.088 2025-06-19
0.358 2025-06-18
0.53 2025-06-17
0.767 2025-06-16

相関係数3190 (0.84%:0.84%)
(3%:3%) 日経平均 -0.196
(2.6%:2.6%) r2_フランチャイズチェーン 0.26