Home
rdate:2025-07-14
[銘柄コード] 3197
[銘柄名] すかいらーくホールディングス
[銘柄名en] SKYLARK HOLDINGS CO., LTD.
[銘柄概要] ファミレス最大手。「ガスト」が主力。国内重視で強みの郊外から都市部に進出。
[URL] https://corp.skylark.co.jp/
[比較銘柄] 7550(ゼンショＨＤ) 2702(マクドナルド) 3397(トリドール)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,654億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_ちょい飲み 16:48 9 0.273 -9.302 0.629 0.703 0.437 0.369
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [45]
07-11 r5_per_030_050 [45.1]
07-10 r5_per_030_050 [45.3]
07-09 r5_per_030_050 [46]
07-08 r5_per_030_050 [46]
07-07 r5_per_030_050 [46.6]
07-04 r5_per_030_050 [46.4]
07-03 r5_per_030_050 [46.1]
07-02 r5_per_030_050 [46.2]
07-01 r5_per_030_050 [45.8]
06-30 r5_per_030_050 [46.4]
06-27 r5_per_030_050 [46.5]
06-26 r5_per_030_050 [47.1]
06-25 r5_per_030_050 [46.8]
06-24 r5_per_030_050 [47.2]
06-23 r5_per_030_050 [47.6]
06-20 r5_per_030_050 [47.6]
06-19 r5_per_030_050 [47.8]
06-18 r5_per_030_050 [47.1]
06-17 r5_per_030_050 [47.1]
06-16 r5_per_030_050 [47.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [3.8]
07-11 r6_pbr_003_005 [3.81]
07-10 r6_pbr_003_005 [3.83]
07-09 r6_pbr_003_005 [3.89]
07-08 r6_pbr_003_005 [3.89]
07-07 r6_pbr_003_005 [3.94]
07-04 r6_pbr_003_005 [3.93]
07-03 r6_pbr_003_005 [3.9]
07-02 r6_pbr_003_005 [3.91]
07-01 r6_pbr_003_005 [3.87]
06-30 r6_pbr_003_005 [3.92]
06-27 r6_pbr_003_005 [3.94]
06-26 r6_pbr_003_005 [3.98]
06-25 r6_pbr_003_005 [3.96]
06-24 r6_pbr_003_005 [3.99]
06-23 r6_pbr_003_005 [4.03]
06-20 r6_pbr_003_005 [4.03]
06-19 r6_pbr_003_005 [4.04]
06-18 r6_pbr_003_005 [3.98]
06-17 r6_pbr_003_005 [3.98]
06-16 r6_pbr_003_005 [4]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.68]
07-11 r7_yield_0.5_001 [0.68]
07-10 r7_yield_0.5_001 [0.68]
07-09 r7_yield_0.5_001 [0.67]
07-08 r7_yield_0.5_001 [0.67]
07-07 r7_yield_0.5_001 [0.66]
07-04 r7_yield_0.5_001 [0.66]
07-03 r7_yield_0.5_001 [0.67]
07-02 r7_yield_0.5_001 [0.67]
07-01 r7_yield_0.5_001 [0.67]
06-30 r7_yield_0.5_001 [0.66]
06-27 r7_yield_0.5_001 [0.66]
06-26 r7_yield_0.5_001 [0.65]
06-25 r7_yield_0.5_001 [0.66]
06-24 r7_yield_0.5_001 [0.65]
06-23 r7_yield_0.5_001 [0.65]
06-20 r7_yield_0.5_001 [0.65]
06-19 r7_yield_0.5_001 [0.64]
06-18 r7_yield_0.5_001 [0.65]
06-17 r7_yield_0.5_001 [0.65]
06-16 r7_yield_0.5_001 [0.65]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.7]
07-11 r8_mratio_0.50_0001 [0.7]
07-10 r8_mratio_0.50_0001 [0.7]
07-09 r8_mratio_0.50_0001 [0.7]
07-08 r8_mratio_0.20_0.50 [0.38]
07-07 r8_mratio_0.20_0.50 [0.38]
07-04 r8_mratio_0.20_0.50 [0.38]
07-03 r8_mratio_0.20_0.50 [0.38]
07-02 r8_mratio_0.20_0.50 [0.38]
07-01 r8_mratio_0000_0.20 [0.04]
06-30 r8_mratio_0000_0.20 [0.04]
06-27 r8_mratio_0000_0.20 [0.04]
06-26 r8_mratio_0000_0.20 [0.04]
06-25 r8_mratio_0000_0.20 [0.04]
06-24 r8_mratio_0000_0.20 [0.06]
06-23 r8_mratio_0000_0.20 [0.06]
06-20 r8_mratio_0000_0.20 [0.06]
06-19 r8_mratio_0000_0.20 [0.06]
06-18 r8_mratio_0000_0.20 [0.06]
06-17 r8_mratio_0000_0.20 [0.06]
06-16 r8_mratio_0000_0.20 [0.06]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.015]
07-11 r11_rstrength_n001_n0.5 [-0.533]
07-10 r11_rstrength_n0.5_n0.2 [-0.218]
07-09 r11_rstrength_00.2_00.5 [0.461]
07-08 r11_rstrength_n0.2_0000 [-0.092]
07-07 r11_rstrength_n001_n0.5 [-0.681]
07-04 r11_rstrength_0001_0002 [1.29]
07-03 r11_rstrength_00.2_00.5 [0.443]
07-02 r11_rstrength_00.7_0001 [0.727]
07-01 r11_rstrength_n001_n0.5 [-0.943]
06-30 r11_rstrength_n005_n002 [-2.166]
06-27 r11_rstrength_n002_n001 [-1.541]
06-26 r11_rstrength_n0.2_0000 [-0.104]
06-25 r11_rstrength_n0.5_n0.2 [-0.367]
06-24 r11_rstrength_n001_n0.5 [-0.559]
06-23 r11_rstrength_n0.5_n0.2 [-0.447]
06-20 r11_rstrength_n0.2_0000 [-0.137]
06-19 r11_rstrength_n0.2_0000 [-0.026]
06-18 r11_rstrength_n0.5_n0.2 [-0.306]
06-17 r11_rstrength_n0.5_n0.2 [-0.239]
06-16 r11_rstrength_0001_0002 [1.434]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n5 [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 13 -1.036 6.061 1.095 -1.607 -1.51 -1.446
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.222]
07-11 r14_atratio_n0.5_0000 [-0.442]
07-10 r14_atratio_n002_n001 [-1.505]
07-09 r14_atratio_n0.5_0000 [-0.15]
07-08 r14_atratio_n002_n001 [-1.155]
07-07 r14_atratio_0000_00.5 [0.298]
07-04 r14_atratio_00.5_0001 [0.667]
07-03 r14_atratio_n0.5_0000 [-0.233]
07-02 r14_atratio_0001_0002 [1.008]
07-01 r14_atratio_n002_n001 [-1.326]
06-30 r14_atratio_n0.5_0000 [-0.363]
06-27 r14_atratio_n002_n001 [-1.143]
06-26 r14_atratio_00.5_0001 [0.558]
06-25 r14_atratio_n001_n0.5 [-0.814]
06-24 r14_atratio_n001_n0.5 [-0.807]
06-23 r14_atratio_0000_00.5 [0.032]
06-20 r14_atratio_n0.5_0000 [-0.482]
06-19 r14_atratio_0001_0002 [1.534]
06-18 r14_atratio_n0.5_0000 [-0.033]
06-17 r14_atratio_n0.5_0000 [-0.455]
06-16 r14_atratio_00.5_0001 [0.819]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.341]
07-11 r15_vratio_0000_0025 [2.557]
07-10 r15_vratio_0000_0025 [16.295]
07-09 r15_vratio_0000_0025 [6.343]
07-08 r15_vratio_n025_0000 [-5.707]
07-07 r15_vratio_0025_0050 [41.357]
07-04 r15_vratio_n050_n025 [-27.133]
07-03 r15_vratio_n025_0000 [-17.166]
07-02 r15_vratio_0000_0025 [12.252]
07-01 r15_vratio_n025_0000 [-17.157]
06-30 r15_vratio_n075_n050 [-74.55]
06-27 r15_vratio_n025_0000 [-15.122]
06-26 r15_vratio_0100_0200 [173.423]
06-25 r15_vratio_n025_0000 [-22.949]
06-24 r15_vratio_0100_0200 [101.847]
06-23 r15_vratio_n050_n025 [-44.382]
06-20 r15_vratio_0100_0200 [101.623]
06-19 r15_vratio_0000_0025 [2.498]
06-18 r15_vratio_0025_0050 [35.018]
06-17 r15_vratio_n050_n025 [-35.493]
06-16 r15_vratio_n025_0000 [-11.972]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.079]
07-11 r16_ma5_dratio_n05_000 [-1.552]
07-10 r16_ma5_dratio_n05_000 [-1.699]
07-09 r16_ma5_dratio_n05_000 [-0.565]
07-08 r16_ma5_dratio_n05_000 [-0.532]
07-07 r16_ma5_dratio_000_005 [0.745]
07-04 r16_ma5_dratio_000_005 [0.526]
07-03 r16_ma5_dratio_n05_000 [-0.193]
07-02 r16_ma5_dratio_n05_000 [-0.378]
07-01 r16_ma5_dratio_n05_000 [-1.626]
06-30 r16_ma5_dratio_n05_000 [-0.92]
06-27 r16_ma5_dratio_n05_000 [-1.072]
06-26 r16_ma5_dratio_n05_000 [-0.364]
06-25 r16_ma5_dratio_n05_000 [-1.219]
06-24 r16_ma5_dratio_n05_000 [-0.518]
06-23 r16_ma5_dratio_000_005 [0.337]
06-20 r16_ma5_dratio_000_005 [0.422]
06-19 r16_ma5_dratio_000_005 [1.184]
06-18 r16_ma5_dratio_n05_000 [-0.273]
06-17 r16_ma5_dratio_n05_000 [-0.758]
06-16 r16_ma5_dratio_n05_000 [-0.997]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.903]
07-11 r17_ma10_dratio_n05_000 [-1.988]
07-10 r17_ma10_dratio_n05_000 [-1.87]
07-09 r17_ma10_dratio_n05_000 [-0.762]
07-08 r17_ma10_dratio_n05_000 [-0.799]
07-07 r17_ma10_dratio_000_005 [0.106]
07-04 r17_ma10_dratio_n05_000 [-0.412]
07-03 r17_ma10_dratio_n05_000 [-1.316]
07-02 r17_ma10_dratio_n05_000 [-1.442]
07-01 r17_ma10_dratio_n05_000 [-2.604]
06-30 r17_ma10_dratio_n05_000 [-1.576]
06-27 r17_ma10_dratio_n05_000 [-1.413]
06-26 r17_ma10_dratio_n05_000 [-0.355]
06-25 r17_ma10_dratio_n05_000 [-1.024]
06-24 r17_ma10_dratio_n05_000 [-0.525]
06-23 r17_ma10_dratio_n05_000 [-0.042]
06-20 r17_ma10_dratio_n05_000 [-0.332]
06-19 r17_ma10_dratio_n05_000 [-0.093]
06-18 r17_ma10_dratio_n05_000 [-1.824]
06-17 r17_ma10_dratio_n05_000 [-2.371]
06-16 r17_ma10_dratio_n05_000 [-2.118]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.803]
07-11 r18_ma25_dratio_n05_000 [-3.906]
07-10 r18_ma25_dratio_n05_000 [-3.782]
07-09 r18_ma25_dratio_n05_000 [-2.611]
07-08 r18_ma25_dratio_n05_000 [-2.792]
07-07 r18_ma25_dratio_n05_000 [-1.824]
07-04 r18_ma25_dratio_n05_000 [-2.296]
07-03 r18_ma25_dratio_n05_000 [-3.147]
07-02 r18_ma25_dratio_n05_000 [-3.221]
07-01 r18_ma25_dratio_n05_000 [-4.498]
06-30 r18_ma25_dratio_n05_000 [-3.595]
06-27 r18_ma25_dratio_n05_000 [-3.539]
06-26 r18_ma25_dratio_n05_000 [-2.675]
06-25 r18_ma25_dratio_n05_000 [-3.305]
06-24 r18_ma25_dratio_n05_000 [-2.622]
06-23 r18_ma25_dratio_n05_000 [-1.953]
06-20 r18_ma25_dratio_n05_000 [-2.115]
06-19 r18_ma25_dratio_n05_000 [-1.773]
06-18 r18_ma25_dratio_n05_000 [-3.417]
06-17 r18_ma25_dratio_n05_000 [-3.36]
06-16 r18_ma25_dratio_n05_000 [-2.846]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.427]
07-11 r19_ma50_dratio_n07_n05 [-5.236]
07-10 r19_ma50_dratio_n05_000 [-4.836]
07-09 r19_ma50_dratio_n05_000 [-3.384]
07-08 r19_ma50_dratio_n05_000 [-3.179]
07-07 r19_ma50_dratio_n05_000 [-2.006]
07-04 r19_ma50_dratio_n05_000 [-2.279]
07-03 r19_ma50_dratio_n05_000 [-2.919]
07-02 r19_ma50_dratio_n05_000 [-2.683]
07-01 r19_ma50_dratio_n05_000 [-3.63]
06-30 r19_ma50_dratio_n05_000 [-2.316]
06-27 r19_ma50_dratio_n05_000 [-1.926]
06-26 r19_ma50_dratio_n05_000 [-0.738]
06-25 r19_ma50_dratio_n05_000 [-1.233]
06-24 r19_ma50_dratio_n05_000 [-0.374]
06-23 r19_ma50_dratio_000_005 [0.515]
06-20 r19_ma50_dratio_000_005 [0.643]
06-19 r19_ma50_dratio_000_005 [1.323]
06-18 r19_ma50_dratio_000_005 [0.064]
06-17 r19_ma50_dratio_000_005 [0.224]
06-16 r19_ma50_dratio_000_005 [0.792]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.792]
07-11 r20_ma75_dratio_n05_000 [-3.611]
07-10 r20_ma75_dratio_n05_000 [-3.211]
07-09 r20_ma75_dratio_n05_000 [-1.771]
07-08 r20_ma75_dratio_n05_000 [-1.657]
07-07 r20_ma75_dratio_n05_000 [-0.547]
07-04 r20_ma75_dratio_n05_000 [-0.846]
07-03 r20_ma75_dratio_n05_000 [-1.503]
07-02 r20_ma75_dratio_n05_000 [-1.265]
07-01 r20_ma75_dratio_n05_000 [-2.237]
06-30 r20_ma75_dratio_n05_000 [-0.903]
06-27 r20_ma75_dratio_n05_000 [-0.488]
06-26 r20_ma75_dratio_000_005 [0.756]
06-25 r20_ma75_dratio_000_005 [0.326]
06-24 r20_ma75_dratio_000_005 [1.264]
06-23 r20_ma75_dratio_000_005 [2.266]
06-20 r20_ma75_dratio_000_005 [2.44]
06-19 r20_ma75_dratio_000_005 [3.165]
06-18 r20_ma75_dratio_000_005 [1.867]
06-17 r20_ma75_dratio_000_005 [2.125]
06-16 r20_ma75_dratio_000_005 [2.845]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.056]
07-11 r21_mrstrength_n0.5_n0.2 [-0.249]
07-10 r21_mrstrength_n002_n001 [-1.066]
07-09 r21_mrstrength_n0.5_n0.2 [-0.484]
07-08 r21_mrstrength_n002_n001 [-1.41]
07-07 r21_mrstrength_00.7_0001 [0.859]
07-04 r21_mrstrength_00.5_00.7 [0.604]
07-03 r21_mrstrength_n0.5_n0.2 [-0.292]
07-02 r21_mrstrength_0001_0002 [1.568]
07-01 r21_mrstrength_n0.2_0000 [-0.088]
06-30 r21_mrstrength_n002_n001 [-1.201]
06-27 r21_mrstrength_n005_n002 [-2.573]
06-26 r21_mrstrength_n002_n001 [-1.092]
06-25 r21_mrstrength_n002_n001 [-1.205]
06-24 r21_mrstrength_n002_n001 [-1.945]
06-23 r21_mrstrength_0000_00.2 [0.16]
06-20 r21_mrstrength_n0.5_n0.2 [-0.261]
06-19 r21_mrstrength_0002_0005 [2.554]
06-18 r21_mrstrength_n001_n0.5 [-0.937]
06-17 r21_mrstrength_n002_n001 [-1.043]
06-16 r21_mrstrength_n0.5_n0.2 [-0.442]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.085]
07-11 r23_gratio_0000_00.5 [0.136]
07-10 r23_gratio_0000_00.5 [0.134]
07-09 r23_gratio_n0.5_0000 [-0.1]
07-08 r23_gratio_00.5_0001 [0.693]
07-07 r23_gratio_0000_00.5 [0.199]
07-04 r23_gratio_00.5_0001 [0.5]
07-03 r23_gratio_0000_00.5 [0.333]
07-02 r23_gratio_n0.5_0000 [-0.269]
07-01 r23_gratio_0000_00.5 [0.431]
06-30 r23_gratio_00.5_0001 [0.561]
06-27 r23_gratio_n0.5_0000 [-0.49]
06-26 r23_gratio_0000_00.5 [0.394]
06-25 r23_gratio_n0.5_0000 [-0.261]
06-24 r23_gratio_n001_n0.5 [-0.743]
06-23 r23_gratio_n0.5_0000 [-0.162]
06-20 r23_gratio_n002_n001 [-1.318]
06-19 r23_gratio_00.5_0001 [0.588]
06-18 r23_gratio_00.5_0001 [0.685]
06-17 r23_gratio_0000_00.5 [0.065]
06-16 r23_gratio_0000_00.5 [0.098]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.377]
07-11 r24_volaratio_002_2.5 [2.023]
07-10 r24_volaratio_1.5_002 [1.937]
07-09 r24_volaratio_001_1.5 [1.348]
07-08 r24_volaratio_002_2.5 [2.088]
07-07 r24_volaratio_1.5_002 [1.66]
07-04 r24_volaratio_001_1.5 [1.064]
07-03 r24_volaratio_002_2.5 [2.176]
07-02 r24_volaratio_2.5_003 [2.668]
07-01 r24_volaratio_002_2.5 [2.185]
06-30 r24_volaratio_1.5_002 [1.628]
06-27 r24_volaratio_003_004 [3.532]
06-26 r24_volaratio_002_2.5 [2.019]
06-25 r24_volaratio_001_1.5 [1.055]
06-24 r24_volaratio_2.5_003 [2.54]
06-23 r24_volaratio_1.5_002 [1.629]
06-20 r24_volaratio_001_1.5 [1.271]
06-19 r24_volaratio_001_1.5 [1.432]
06-18 r24_volaratio_001_1.5 [1.241]
06-17 r24_volaratio_001_1.5 [1.014]
06-16 r24_volaratio_001_1.5 [1.05]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3197 etc relac 2945 2905 2934 2925 902100 -6.5 -0.222 -37.341 -0.278
2025-07-11 15:30 3197 etc relac 2975 2916 2948.5 2931.5 1439700 -13 -0.442 2.557 -0.193
2025-07-10 15:30 3197 etc relac 2999.5 2942.5 2993.5 2944.5 1403800 -45 -1.505 16.295 -0.439
2025-07-09 15:30 3197 etc relac 3007 2967 2991 2989.5 1207100 -4.5 -0.15 6.343 0.334
2025-07-08 15:30 3197 etc relac 3056 2993.5 3050 2994 1135100 -35 -1.155 -5.707 0.255
2025-07-07 15:30 3197 etc relac 3062 3012 3026 3029 1203800 9 0.298 41.357 -0.561
2025-07-04 15:30 3197 etc relac 3040 3008 3015 3020 851600 20 0.667 -27.133 0.063
2025-07-03 15:30 3197 etc relac 3028 2963.5 3017 3000 1168700 -7 -0.233 -17.166 0.059
2025-07-02 15:30 3197 etc relac 3040 2961 2969 3007 1410900 30 1.008 12.252 -0.56
2025-07-01 15:30 3197 etc relac 3040 2975 3030 2977 1256900 -40 -1.326 -17.157 -1.238
2025-06-30 15:30 3197 etc relac 3059 3010 3045 3017 1517200 -11 -0.363 -74.55 0.838
2025-06-27 15:30 3197 etc relac 3078 2973 3048 3028 5961600 -35 -1.143 -15.122 1.43
2025-06-26 15:30 3197 etc relac 3083 3022 3058 3063 7023700 17 0.558 173.423 1.65
2025-06-25 15:30 3197 etc relac 3065 3033 3063 3046 2568800 -25 -0.814 -22.949 0.391
2025-06-24 15:30 3197 etc relac 3108 3031 3073 3071 3333900 -25 -0.807 101.847 1.138
2025-06-23 15:30 3197 etc relac 3120 3070 3090 3096 1651700 1 0.032 -44.382 -0.128
2025-06-20 15:30 3197 etc relac 3108 3069 3069 3095 2969700 -15 -0.482 101.623 -0.221
2025-06-19 15:30 3197 etc relac 3116 3072 3081 3110 1472900 47 1.534 2.498 -1.02
2025-06-18 15:30 3197 etc relac 3101 3063 3085 3063 1437000 -1 -0.033 35.018 0.904
2025-06-17 15:30 3197 etc relac 3088 3057 3080 3064 1064300 -14 -0.455 -35.493 0.588
2025-06-16 15:30 3197 etc relac 3079 3047 3056 3078 1649900 25 0.819 -11.972 1.261


relastats
r2_ファミリーレストランrdate
-0.377 2025-07-14
0.359 2025-07-11
-0.453 2025-07-10
0.142 2025-07-09
-0.239 2025-07-08
0.144 2025-07-07
-0.354 2025-07-04
-0.166 2025-07-03
0.189 2025-07-02
-0.642 2025-07-01
0.465 2025-06-30
-0.395 2025-06-27
0.33 2025-06-26
-0.182 2025-06-25
0.106 2025-06-24
-0.268 2025-06-23
-0.341 2025-06-20
0.598 2025-06-19
0.044 2025-06-18
-0.152 2025-06-17
0.385 2025-06-16

相関係数3197 (-4.97%:-4.97%)
(3%:3%) 日経平均 -0.681
(-1.2%:-1.2%) r2_ファミリーレストラン 0.853