Home
rdate:2025-07-14
[銘柄コード] 3238
[銘柄名] セントラル総合開発
[銘柄名en] CENTRAL GENERAL DEVELOPMENT CO.,LTD.
[銘柄概要] マンション開発、ファミリー向け分譲「クレア」シリーズを展開。オフィスビル賃貸も。九電工G。
[URL] https://central-gd.co.jp/
[比較銘柄] 5533(エリッツＨＤ) 146A(コロンビア) 3232(三重交ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8]
07-08 r5_per_008_010 [8]
07-07 r5_per_008_010 [8.1]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8.1]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8.2]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.3]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.5]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.2_0.4 [0.39]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.2_0.4 [0.39]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.2_0.4 [0.39]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.85]
07-11 r7_yield_3.5_004 [3.81]
07-10 r7_yield_3.5_004 [3.82]
07-09 r7_yield_3.5_004 [3.84]
07-08 r7_yield_3.5_004 [3.85]
07-07 r7_yield_3.5_004 [3.81]
07-04 r7_yield_3.5_004 [3.75]
07-03 r7_yield_3.5_004 [3.81]
07-02 r7_yield_3.5_004 [3.78]
07-01 r7_yield_3.5_004 [3.78]
06-30 r7_yield_3.5_004 [3.75]
06-27 r7_yield_3.5_004 [3.75]
06-26 r7_yield_3.5_004 [3.76]
06-25 r7_yield_3.5_004 [3.7]
06-24 r7_yield_3.5_004 [3.7]
06-23 r7_yield_3.5_004 [3.72]
06-20 r7_yield_3.5_004 [3.69]
06-19 r7_yield_3.5_004 [3.66]
06-18 r7_yield_3.5_004 [3.61]
06-17 r7_yield_3.5_004 [3.6]
06-16 r7_yield_3.5_004 [3.52]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.011]
07-11 r11_rstrength_n0.2_0000 [-0.084]
07-10 r11_rstrength_0001_0002 [1.165]
07-09 r11_rstrength_n0.5_n0.2 [-0.437]
07-08 r11_rstrength_n002_n001 [-1.875]
07-07 r11_rstrength_n002_n001 [-1.248]
07-04 r11_rstrength_0001_0002 [1.726]
07-03 r11_rstrength_n0.5_n0.2 [-0.452]
07-02 r11_rstrength_n0.5_n0.2 [-0.285]
07-01 r11_rstrength_0001_0002 [1.132]
06-30 r11_rstrength_n002_n001 [-1.413]
06-27 r11_rstrength_n0.2_0000 [-0.182]
06-26 r11_rstrength_n005_n002 [-2.008]
06-25 r11_rstrength_n0.5_n0.2 [-0.402]
06-24 r11_rstrength_n002_n001 [-1.006]
06-23 r11_rstrength_n002_n001 [-1.813]
06-20 r11_rstrength_0001_0002 [1.696]
06-19 r11_rstrength_n005_n002 [-3.741]
06-18 r11_rstrength_00.2_00.5 [0.397]
06-17 r11_rstrength_n005_n002 [-2.747]
06-16 r11_rstrength_n002_n001 [-1.317]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n7 [na]
06-20 r13_cont_n6 [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.952]
07-11 r14_atratio_0000_00.5 [0.239]
07-10 r14_atratio_0000_00.5 [0.48]
07-09 r14_atratio_0000_00.5 [0.24]
07-08 r14_atratio_n001_n0.5 [-0.952]
07-07 r14_atratio_n002_n001 [-1.639]
07-04 r14_atratio_0001_0002 [1.667]
07-03 r14_atratio_n001_n0.5 [-0.709]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.937]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.235]
06-26 r14_atratio_n002_n001 [-1.389]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.465]
06-23 r14_atratio_n001_n0.5 [-0.922]
06-20 r14_atratio_n001_n0.5 [-0.686]
06-19 r14_atratio_n002_n001 [-1.354]
06-18 r14_atratio_n0.5_0000 [-0.225]
06-17 r14_atratio_n003_n002 [-2.203]
06-16 r14_atratio_n001_n0.5 [-0.656]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0025_0050 [31.383]
07-11 r15_vratio_0025_0050 [27.891]
07-10 r15_vratio_0075_0100 [86.076]
07-09 r15_vratio_n050_n025 [-28.829]
07-08 r15_vratio_0100_0200 [122]
07-07 r15_vratio_n050_n025 [-43.182]
07-04 r15_vratio_n050_n025 [-37.143]
07-03 r15_vratio_1000_2000 [1900]
07-02 r15_vratio_n100_n075 [-76.667]
07-01 r15_vratio_0025_0050 [36.364]
06-30 r15_vratio_n050_n025 [-47.619]
06-27 r15_vratio_n075_n050 [-66.4]
06-26 r15_vratio_0500_1000 [635.294]
06-25 r15_vratio_n075_n050 [-62.222]
06-24 r15_vratio_0100_0200 [104.545]
06-23 r15_vratio_n075_n050 [-68.571]
06-20 r15_vratio_n050_n025 [-27.083]
06-19 r15_vratio_0100_0200 [159.459]
06-18 r15_vratio_n050_n025 [-43.939]
06-17 r15_vratio_n025_0000 [-24.138]
06-16 r15_vratio_0200_0300 [248]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.383]
07-11 r16_ma5_dratio_000_005 [0.382]
07-10 r16_ma5_dratio_n05_000 [-0.191]
07-09 r16_ma5_dratio_n05_000 [-0.714]
07-08 r16_ma5_dratio_n05_000 [-1.235]
07-07 r16_ma5_dratio_n05_000 [-0.615]
07-04 r16_ma5_dratio_000_005 [0.708]
07-03 r16_ma5_dratio_n05_000 [-0.943]
07-02 r16_ma5_dratio_n05_000 [-0.517]
07-01 r16_ma5_dratio_n05_000 [-0.937]
06-30 r16_ma5_dratio_n05_000 [-0.42]
06-27 r16_ma5_dratio_n05_000 [-0.559]
06-26 r16_ma5_dratio_n05_000 [-1.114]
06-25 r16_ma5_dratio_n05_000 [-0.231]
06-24 r16_ma5_dratio_n05_000 [-0.735]
06-23 r16_ma5_dratio_n05_000 [-1.737]
06-20 r16_ma5_dratio_n05_000 [-1.899]
06-19 r16_ma5_dratio_n05_000 [-2.237]
06-18 r16_ma5_dratio_n05_000 [-1.861]
06-17 r16_ma5_dratio_n05_000 [-2.289]
06-16 r16_ma5_dratio_n05_000 [-0.787]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.976]
07-11 r17_ma10_dratio_n05_000 [-0.285]
07-10 r17_ma10_dratio_n05_000 [-0.687]
07-09 r17_ma10_dratio_n05_000 [-1.325]
07-08 r17_ma10_dratio_n05_000 [-1.91]
07-07 r17_ma10_dratio_n05_000 [-1.339]
07-04 r17_ma10_dratio_000_005 [0.07]
07-03 r17_ma10_dratio_n05_000 [-1.731]
07-02 r17_ma10_dratio_n05_000 [-1.422]
07-01 r17_ma10_dratio_n05_000 [-1.879]
06-30 r17_ma10_dratio_n05_000 [-1.431]
06-27 r17_ma10_dratio_n05_000 [-2.042]
06-26 r17_ma10_dratio_n05_000 [-2.939]
06-25 r17_ma10_dratio_n05_000 [-2.307]
06-24 r17_ma10_dratio_n05_000 [-2.878]
06-23 r17_ma10_dratio_n05_000 [-3.932]
06-20 r17_ma10_dratio_n05_000 [-3.19]
06-19 r17_ma10_dratio_n05_000 [-2.521]
06-18 r17_ma10_dratio_n05_000 [-1.028]
06-17 r17_ma10_dratio_n05_000 [-0.515]
06-16 r17_ma10_dratio_000_005 [2.045]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.891]
07-11 r18_ma25_dratio_n05_000 [-3.154]
07-10 r18_ma25_dratio_n05_000 [-3.51]
07-09 r18_ma25_dratio_n05_000 [-4.067]
07-08 r18_ma25_dratio_n05_000 [-4.412]
07-07 r18_ma25_dratio_n05_000 [-3.617]
07-04 r18_ma25_dratio_n05_000 [-2.109]
07-03 r18_ma25_dratio_n05_000 [-3.758]
07-02 r18_ma25_dratio_n05_000 [-3.159]
07-01 r18_ma25_dratio_n05_000 [-3.221]
06-30 r18_ma25_dratio_n05_000 [-2.351]
06-27 r18_ma25_dratio_n05_000 [-2.387]
06-26 r18_ma25_dratio_n05_000 [-2.66]
06-25 r18_ma25_dratio_n05_000 [-1.316]
06-24 r18_ma25_dratio_n05_000 [-1.289]
06-23 r18_ma25_dratio_n05_000 [-1.746]
06-20 r18_ma25_dratio_n05_000 [-0.814]
06-19 r18_ma25_dratio_n05_000 [-0.11]
06-18 r18_ma25_dratio_000_005 [1.299]
06-17 r18_ma25_dratio_000_005 [1.518]
06-16 r18_ma25_dratio_000_005 [3.757]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.249]
07-11 r19_ma50_dratio_n05_000 [-3.457]
07-10 r19_ma50_dratio_n05_000 [-3.793]
07-09 r19_ma50_dratio_n05_000 [-4.358]
07-08 r19_ma50_dratio_n05_000 [-4.692]
07-07 r19_ma50_dratio_n05_000 [-3.877]
07-04 r19_ma50_dratio_n05_000 [-2.373]
07-03 r19_ma50_dratio_n05_000 [-4.035]
07-02 r19_ma50_dratio_n05_000 [-3.469]
07-01 r19_ma50_dratio_n05_000 [-3.57]
06-30 r19_ma50_dratio_n05_000 [-2.756]
06-27 r19_ma50_dratio_n05_000 [-2.835]
06-26 r19_ma50_dratio_n05_000 [-3.133]
06-25 r19_ma50_dratio_n05_000 [-1.818]
06-24 r19_ma50_dratio_n05_000 [-1.796]
06-23 r19_ma50_dratio_n05_000 [-2.228]
06-20 r19_ma50_dratio_n05_000 [-1.233]
06-19 r19_ma50_dratio_n05_000 [-0.437]
06-18 r19_ma50_dratio_000_005 [1.128]
06-17 r19_ma50_dratio_000_005 [1.444]
06-16 r19_ma50_dratio_000_005 [3.719]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.625]
07-11 r20_ma75_dratio_n05_000 [-3.864]
07-10 r20_ma75_dratio_n05_000 [-4.242]
07-09 r20_ma75_dratio_n05_000 [-4.873]
07-08 r20_ma75_dratio_n07_n05 [-5.248]
07-07 r20_ma75_dratio_n05_000 [-4.485]
07-04 r20_ma75_dratio_n05_000 [-3.031]
07-03 r20_ma75_dratio_n05_000 [-4.745]
07-02 r20_ma75_dratio_n05_000 [-4.2]
07-01 r20_ma75_dratio_n05_000 [-4.327]
06-30 r20_ma75_dratio_n05_000 [-3.551]
06-27 r20_ma75_dratio_n05_000 [-3.641]
06-26 r20_ma75_dratio_n05_000 [-3.956]
06-25 r20_ma75_dratio_n05_000 [-2.703]
06-24 r20_ma75_dratio_n05_000 [-2.805]
06-23 r20_ma75_dratio_n05_000 [-3.342]
06-20 r20_ma75_dratio_n05_000 [-2.542]
06-19 r20_ma75_dratio_n05_000 [-1.965]
06-18 r20_ma75_dratio_n05_000 [-0.684]
06-17 r20_ma75_dratio_n05_000 [-0.529]
06-16 r20_ma75_dratio_000_005 [1.645]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.674]
07-11 r21_mrstrength_00.2_00.5 [0.432]
07-10 r21_mrstrength_00.7_0001 [0.919]
07-09 r21_mrstrength_n0.2_0000 [-0.094]
07-08 r21_mrstrength_n002_n001 [-1.207]
07-07 r21_mrstrength_n002_n001 [-1.078]
07-04 r21_mrstrength_0001_0002 [1.604]
07-03 r21_mrstrength_n001_n0.5 [-0.768]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.301]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.195]
06-26 r21_mrstrength_n005_n002 [-3.039]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.673]
06-23 r21_mrstrength_n001_n0.5 [-0.794]
06-20 r21_mrstrength_n0.5_n0.2 [-0.465]
06-19 r21_mrstrength_n0.5_n0.2 [-0.334]
06-18 r21_mrstrength_n002_n001 [-1.129]
06-17 r21_mrstrength_n005_n002 [-2.791]
06-16 r21_mrstrength_n002_n001 [-1.917]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.193]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.202]
07-08 r23_gratio_n002_n001 [-1.19]
07-07 r23_gratio_n001_n0.5 [-0.703]
07-04 r23_gratio_0000_00.5 [0.476]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.473]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.468]
06-27 r23_gratio_0000_00.5 [0.235]
06-26 r23_gratio_n003_n002 [-2.315]
06-25 r23_gratio_n001_n0.5 [-0.694]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.382]
06-20 r23_gratio_n0.5_0000 [-0.229]
06-19 r23_gratio_n001_n0.5 [-0.677]
06-18 r23_gratio_0000_00.5 [0.225]
06-17 r23_gratio_n002_n001 [-1.762]
06-16 r23_gratio_n001_n0.5 [-0.875]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.962]
07-11 r24_volaratio_001_1.5 [1.435]
07-10 r24_volaratio_0.5_001 [0.719]
07-09 r24_volaratio_0.5_001 [0.959]
07-08 r24_volaratio_001_1.5 [1.205]
07-07 r24_volaratio_001_1.5 [1.193]
07-04 r24_volaratio_001_1.5 [1.425]
07-03 r24_volaratio_001_1.5 [1.196]
07-02 r24_volaratio_000_0.5 [0.473]
07-01 r24_volaratio_1.5_002 [1.9]
06-30 r24_volaratio_001_1.5 [1.179]
06-27 r24_volaratio_000_0.5 [0.469]
06-26 r24_volaratio_1.5_002 [1.663]
06-25 r24_volaratio_001_1.5 [1.166]
06-24 r24_volaratio_001_1.5 [1.395]
06-23 r24_volaratio_1.5_002 [1.869]
06-20 r24_volaratio_2.5_003 [2.83]
06-19 r24_volaratio_1.5_002 [1.831]
06-18 r24_volaratio_1.5_002 [1.806]
06-17 r24_volaratio_0.5_001 [0.901]
06-16 r24_volaratio_2.5_003 [2.895]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3238 etc relac 420 416 420 416 24700 -4 -0.952 31.383 -0.278
2025-07-11 15:30 3238 etc relac 424 418 424 420 18800 1 0.239 27.891 -0.193
2025-07-10 15:30 3238 etc relac 420 417 417 419 14700 2 0.48 86.076 -0.439
2025-07-09 15:30 3238 etc relac 421 417 421 417 7900 1 0.24 -28.829 0.334
2025-07-08 15:30 3238 etc relac 420 415 415 416 11100 -4 -0.952 122 0.255
2025-07-07 15:30 3238 etc relac 424 419 424 420 5000 -7 -1.639 -43.182 -0.561
2025-07-04 15:03 3238 etc relac 427 421 422 427 8800 7 1.667 -37.143 0.063
2025-07-03 15:30 3238 etc relac 423 418 423 420 14000 -3 -0.709 1900 0.059
2025-07-02 14:05 3238 etc relac 425 423 425 423 700 0 0 -76.667 -0.56
2025-07-01 13:59 3238 etc relac 429 421 427 423 3000 -4 -0.937 36.364 -1.238
2025-06-30 14:27 3238 etc relac 429 424 429 427 2200 0 0 -47.619 0.838
2025-06-27 15:04 3238 etc relac 428 426 427 427 4200 1 0.235 -66.4 1.43
2025-06-26 15:30 3238 etc relac 428 421 422 426 12500 -6 -1.389 635.294 1.65
2025-06-25 15:30 3238 etc relac 434 429 429 432 1700 0 0 -62.222 0.391
2025-06-24 15:15 3238 etc relac 436 430 430 432 4500 2 0.465 104.545 1.138
2025-06-23 15:30 3238 etc relac 436 428 428 430 2200 -4 -0.922 -68.571 -0.128
2025-06-20 15:30 3238 etc relac 436 424 436 434 7000 -3 -0.686 -27.083 -0.221
2025-06-19 15:30 3238 etc relac 445 437 440 437 9600 -6 -1.354 159.459 -1.02
2025-06-18 15:30 3238 etc relac 451 443 445 443 3700 -1 -0.225 -43.939 0.904
2025-06-17 15:30 3238 etc relac 448 444 446 444 6600 -10 -2.203 -24.138 0.588
2025-06-16 15:30 3238 etc relac 462 449 453 454 8700 -3 -0.656 248 1.261


relastats
r2_マンション販売rdate
1.49 2025-07-14
0.272 2025-07-11
0.389 2025-07-10
0.836 2025-07-09
0.348 2025-07-08
0.032 2025-07-07
0.132 2025-07-04
-0.111 2025-07-03
0.415 2025-07-02
-0.626 2025-07-01
0.194 2025-06-30
-0.327 2025-06-27
0.258 2025-06-26
-0.065 2025-06-25
0.04 2025-06-24
-0.113 2025-06-23
-0.831 2025-06-20
0.528 2025-06-19
0.495 2025-06-18
0.352 2025-06-17
-0.16 2025-06-16

相関係数3238 (-8.37%:-8.37%)
(3%:3%) 日経平均 -0.715
(3.75%:3.75%) r2_マンション販売 -0.408