Home
rdate:2025-07-14
[銘柄コード] 3242
[銘柄名] アーバネットコーポレーション
[銘柄名en] URBANET CORPORATION CO.,LTD.
[銘柄概要] 投資用ワンルームマンションを開発。デザイン製重視。コンパクトマンションやファミリーにも展開。
[URL] https://www.urbanet.jp/
[比較銘柄] 146A(コロンビア) 3469(デュアルＴ) 8923(トーセイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 167億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.5]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.1]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.6]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.14]
07-11 r6_pbr_001_1.2 [1.14]
07-10 r6_pbr_001_1.2 [1.13]
07-09 r6_pbr_001_1.2 [1.12]
07-08 r6_pbr_001_1.2 [1.12]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.12]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.11]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.14]
06-25 r6_pbr_001_1.2 [1.15]
06-24 r6_pbr_001_1.2 [1.15]
06-23 r6_pbr_001_1.2 [1.15]
06-20 r6_pbr_001_1.2 [1.13]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.13]
06-17 r6_pbr_001_1.2 [1.13]
06-16 r6_pbr_001_1.2 [1.12]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.37]
07-11 r7_yield_004_4.5 [4.37]
07-10 r7_yield_004_4.5 [4.4]
07-09 r7_yield_004_4.5 [4.45]
07-08 r7_yield_004_4.5 [4.46]
07-07 r7_yield_004_4.5 [4.48]
07-04 r7_yield_004_4.5 [4.47]
07-03 r7_yield_4.5_005 [4.51]
07-02 r7_yield_004_4.5 [4.49]
07-01 r7_yield_4.5_005 [4.53]
06-30 r7_yield_4.5_005 [4.52]
06-27 r7_yield_4.5_005 [4.54]
06-26 r7_yield_004_4.5 [4.37]
06-25 r7_yield_004_4.5 [4.33]
06-24 r7_yield_004_4.5 [4.33]
06-23 r7_yield_004_4.5 [4.33]
06-20 r7_yield_004_4.5 [4.32]
06-19 r7_yield_004_4.5 [4.32]
06-18 r7_yield_004_4.5 [4.33]
06-17 r7_yield_004_4.5 [4.35]
06-16 r7_yield_004_4.5 [4.37]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.41]
07-11 r8_mratio_0002_0003 [2.41]
07-10 r8_mratio_0002_0003 [2.41]
07-09 r8_mratio_0002_0003 [2.41]
07-08 r8_mratio_1.50_0002 [1.63]
07-07 r8_mratio_1.50_0002 [1.63]
07-04 r8_mratio_1.50_0002 [1.63]
07-03 r8_mratio_1.50_0002 [1.63]
07-02 r8_mratio_1.50_0002 [1.63]
07-01 r8_mratio_0.50_0001 [0.98]
06-30 r8_mratio_0.50_0001 [0.98]
06-27 r8_mratio_0.50_0001 [0.98]
06-26 r8_mratio_0.50_0001 [0.98]
06-25 r8_mratio_0.50_0001 [0.98]
06-24 r8_mratio_1.50_0002 [1.67]
06-23 r8_mratio_1.50_0002 [1.67]
06-20 r8_mratio_1.50_0002 [1.67]
06-19 r8_mratio_1.50_0002 [1.67]
06-18 r8_mratio_1.50_0002 [1.67]
06-17 r8_mratio_0002_0003 [2.51]
06-16 r8_mratio_0002_0003 [2.51]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.983]
07-11 r11_rstrength_00.5_00.7 [0.551]
07-10 r11_rstrength_0002_0005 [2.041]
07-09 r11_rstrength_n002_n001 [-1.504]
07-08 r11_rstrength_n002_n001 [-1.642]
07-07 r11_rstrength_00.5_00.7 [0.61]
07-04 r11_rstrength_0002_0005 [2.215]
07-03 r11_rstrength_0001_0002 [1.807]
07-02 r11_rstrength_00.7_0001 [0.851]
07-01 r11_rstrength_0002_0005 [2.819]
06-30 r11_rstrength_n0.5_n0.2 [-0.315]
06-27 r11_rstrength_n002_n001 [-1.462]
06-26 r11_rstrength_n001_n0.5 [-0.952]
06-25 r11_rstrength_n0.5_n0.2 [-0.45]
06-24 r11_rstrength_n0.5_n0.2 [-0.217]
06-23 r11_rstrength_n0.2_0000 [-0.186]
06-20 r11_rstrength_0001_0002 [1.316]
06-19 r11_rstrength_n005_n002 [-2.159]
06-18 r11_rstrength_00.5_00.7 [0.533]
06-17 r11_rstrength_n001_n0.5 [-0.664]
06-16 r11_rstrength_n0.2_0000 [-0.099]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.839]
07-10 r14_atratio_0001_0002 [1.059]
07-09 r14_atratio_0000_00.5 [0.212]
07-08 r14_atratio_0000_00.5 [0.426]
07-07 r14_atratio_n0.5_0000 [-0.213]
07-04 r14_atratio_00.5_0001 [0.858]
07-03 r14_atratio_n0.5_0000 [-0.427]
07-02 r14_atratio_00.5_0001 [0.862]
07-01 r14_atratio_n0.5_0000 [-0.215]
06-30 r14_atratio_0000_00.5 [0.432]
06-27 r14_atratio_n005_n003 [-3.742]
06-26 r14_atratio_n001_n0.5 [-0.825]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.206]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.206]
06-18 r14_atratio_0000_00.5 [0.414]
06-17 r14_atratio_0000_00.5 [0.416]
06-16 r14_atratio_0000_00.5 [0.418]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-66.705]
07-11 r15_vratio_0100_0200 [178.341]
07-10 r15_vratio_0100_0200 [112.671]
07-09 r15_vratio_0000_0025 [4.1]
07-08 r15_vratio_n075_n050 [-67.478]
07-07 r15_vratio_0050_0075 [70.286]
07-04 r15_vratio_n050_n025 [-40.656]
07-03 r15_vratio_n025_0000 [-4.477]
07-02 r15_vratio_n025_0000 [-24.694]
07-01 r15_vratio_0000_0025 [14.693]
06-30 r15_vratio_n075_n050 [-70.036]
06-27 r15_vratio_n050_n025 [-31.647]
06-26 r15_vratio_0100_0200 [174.436]
06-25 r15_vratio_0025_0050 [25.375]
06-24 r15_vratio_0000_0025 [0.72]
06-23 r15_vratio_0075_0100 [89.286]
06-20 r15_vratio_n050_n025 [-27.801]
06-19 r15_vratio_0000_0025 [12.738]
06-18 r15_vratio_0025_0050 [26.386]
06-17 r15_vratio_n025_0000 [-23.27]
06-16 r15_vratio_0050_0075 [71.291]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.966]
07-11 r16_ma5_dratio_000_005 [1.477]
07-10 r16_ma5_dratio_000_005 [1.102]
07-09 r16_ma5_dratio_000_005 [0.511]
07-08 r16_ma5_dratio_000_005 [0.469]
07-07 r16_ma5_dratio_000_005 [0.342]
07-04 r16_ma5_dratio_000_005 [0.729]
07-03 r16_ma5_dratio_000_005 [0.172]
07-02 r16_ma5_dratio_n05_000 [-0.043]
07-01 r16_ma5_dratio_n05_000 [-1.612]
06-30 r16_ma5_dratio_n05_000 [-2.27]
06-27 r16_ma5_dratio_n05_000 [-3.501]
06-26 r16_ma5_dratio_n05_000 [-0.702]
06-25 r16_ma5_dratio_n05_000 [-0.082]
06-24 r16_ma5_dratio_n05_000 [-0.082]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0.372]
06-19 r16_ma5_dratio_000_005 [0.663]
06-18 r16_ma5_dratio_000_005 [0.748]
06-17 r16_ma5_dratio_000_005 [0.458]
06-16 r16_ma5_dratio_000_005 [0.292]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.928]
07-11 r17_ma10_dratio_000_005 [2.275]
07-10 r17_ma10_dratio_000_005 [1.814]
07-09 r17_ma10_dratio_000_005 [0.661]
07-08 r17_ma10_dratio_000_005 [0.17]
07-07 r17_ma10_dratio_n05_000 [-0.551]
07-04 r17_ma10_dratio_n05_000 [-0.676]
07-03 r17_ma10_dratio_n05_000 [-1.853]
07-02 r17_ma10_dratio_n05_000 [-1.846]
07-01 r17_ma10_dratio_n05_000 [-3.03]
06-30 r17_ma10_dratio_n05_000 [-3.206]
06-27 r17_ma10_dratio_n05_000 [-3.942]
06-26 r17_ma10_dratio_n05_000 [-0.538]
06-25 r17_ma10_dratio_000_005 [0.331]
06-24 r17_ma10_dratio_000_005 [0.393]
06-23 r17_ma10_dratio_000_005 [0.56]
06-20 r17_ma10_dratio_000_005 [0.914]
06-19 r17_ma10_dratio_000_005 [1.25]
06-18 r17_ma10_dratio_000_005 [1.422]
06-17 r17_ma10_dratio_000_005 [1.343]
06-16 r17_ma10_dratio_000_005 [1.221]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.872]
07-11 r18_ma25_dratio_000_005 [0.898]
07-10 r18_ma25_dratio_000_005 [0.151]
07-09 r18_ma25_dratio_n05_000 [-0.824]
07-08 r18_ma25_dratio_n05_000 [-1.009]
07-07 r18_ma25_dratio_n05_000 [-1.413]
07-04 r18_ma25_dratio_n05_000 [-1.227]
07-03 r18_ma25_dratio_n05_000 [-2.068]
07-02 r18_ma25_dratio_n05_000 [-1.656]
07-01 r18_ma25_dratio_n05_000 [-2.496]
06-30 r18_ma25_dratio_n05_000 [-2.319]
06-27 r18_ma25_dratio_n05_000 [-2.756]
06-26 r18_ma25_dratio_000_005 [1.033]
06-25 r18_ma25_dratio_000_005 [2.037]
06-24 r18_ma25_dratio_000_005 [2.2]
06-23 r18_ma25_dratio_000_005 [2.321]
06-20 r18_ma25_dratio_000_005 [2.618]
06-19 r18_ma25_dratio_000_005 [2.757]
06-18 r18_ma25_dratio_000_005 [2.711]
06-17 r18_ma25_dratio_000_005 [2.443]
06-16 r18_ma25_dratio_000_005 [2.062]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.696]
07-11 r19_ma50_dratio_000_005 [1.79]
07-10 r19_ma50_dratio_000_005 [1.038]
07-09 r19_ma50_dratio_000_005 [0.051]
07-08 r19_ma50_dratio_n05_000 [-0.11]
07-07 r19_ma50_dratio_n05_000 [-0.501]
07-04 r19_ma50_dratio_n05_000 [-0.267]
07-03 r19_ma50_dratio_n05_000 [-1.078]
07-02 r19_ma50_dratio_n05_000 [-0.633]
07-01 r19_ma50_dratio_n05_000 [-1.457]
06-30 r19_ma50_dratio_n05_000 [-1.219]
06-27 r19_ma50_dratio_n05_000 [-1.615]
06-26 r19_ma50_dratio_000_005 [2.227]
06-25 r19_ma50_dratio_000_005 [3.187]
06-24 r19_ma50_dratio_000_005 [3.328]
06-23 r19_ma50_dratio_000_005 [3.469]
06-20 r19_ma50_dratio_000_005 [3.882]
06-19 r19_ma50_dratio_000_005 [4.06]
06-18 r19_ma50_dratio_000_005 [4.144]
06-17 r19_ma50_dratio_000_005 [3.893]
06-16 r19_ma50_dratio_000_005 [3.606]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.933]
07-11 r20_ma75_dratio_000_005 [3.007]
07-10 r20_ma75_dratio_000_005 [2.229]
07-09 r20_ma75_dratio_000_005 [1.23]
07-08 r20_ma75_dratio_000_005 [1.087]
07-07 r20_ma75_dratio_000_005 [0.73]
07-04 r20_ma75_dratio_000_005 [1.012]
07-03 r20_ma75_dratio_000_005 [0.235]
07-02 r20_ma75_dratio_000_005 [0.74]
07-01 r20_ma75_dratio_n05_000 [-0.04]
06-30 r20_ma75_dratio_000_005 [0.253]
06-27 r20_ma75_dratio_n05_000 [-0.098]
06-26 r20_ma75_dratio_000_005 [3.87]
06-25 r20_ma75_dratio_000_005 [4.869]
06-24 r20_ma75_dratio_005_007 [5.012]
06-23 r20_ma75_dratio_005_007 [5.16]
06-20 r20_ma75_dratio_005_007 [5.527]
06-19 r20_ma75_dratio_005_007 [5.683]
06-18 r20_ma75_dratio_005_007 [5.634]
06-17 r20_ma75_dratio_005_007 [5.354]
06-16 r20_ma75_dratio_005_007 [5.08]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.032]
07-10 r21_mrstrength_0001_0002 [1.498]
07-09 r21_mrstrength_n0.2_0000 [-0.122]
07-08 r21_mrstrength_0000_00.2 [0.171]
07-07 r21_mrstrength_00.2_00.5 [0.348]
07-04 r21_mrstrength_00.7_0001 [0.795]
07-03 r21_mrstrength_n0.5_n0.2 [-0.486]
07-02 r21_mrstrength_0001_0002 [1.422]
07-01 r21_mrstrength_0001_0002 [1.023]
06-30 r21_mrstrength_n0.5_n0.2 [-0.406]
06-27 r21_mrstrength_n010_n005 [-5.172]
06-26 r21_mrstrength_n005_n002 [-2.475]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.078]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.226]
06-18 r21_mrstrength_n0.5_n0.2 [-0.49]
06-17 r21_mrstrength_n0.2_0000 [-0.172]
06-16 r21_mrstrength_n001_n0.5 [-0.843]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.21]
07-10 r23_gratio_0000_00.5 [0.424]
07-09 r23_gratio_0000_00.5 [0.212]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.213]
07-04 r23_gratio_0000_00.5 [0.215]
07-03 r23_gratio_0000_00.5 [0.214]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.215]
06-30 r23_gratio_0000_00.5 [0.216]
06-27 r23_gratio_n005_n003 [-3.742]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.206]
06-24 r23_gratio_0000_00.5 [0.206]
06-23 r23_gratio_n0.5_0000 [-0.206]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.207]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.209]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.624]
07-11 r24_volaratio_001_1.5 [1.048]
07-10 r24_volaratio_001_1.5 [1.057]
07-09 r24_volaratio_000_0.5 [0.424]
07-08 r24_volaratio_000_0.5 [0.426]
07-07 r24_volaratio_001_1.5 [1.285]
07-04 r24_volaratio_001_1.5 [1.073]
07-03 r24_volaratio_1.5_002 [1.728]
07-02 r24_volaratio_1.5_002 [1.512]
07-01 r24_volaratio_001_1.5 [1.078]
06-30 r24_volaratio_0.5_001 [0.862]
06-27 r24_volaratio_1.5_002 [1.518]
06-26 r24_volaratio_001_1.5 [1.25]
06-25 r24_volaratio_0.5_001 [0.62]
06-24 r24_volaratio_000_0.5 [0.412]
06-23 r24_volaratio_0.5_001 [0.83]
06-20 r24_volaratio_0.5_001 [0.62]
06-19 r24_volaratio_0.5_001 [0.621]
06-18 r24_volaratio_001_1.5 [1.04]
06-17 r24_volaratio_0.5_001 [0.835]
06-16 r24_volaratio_0.5_001 [0.626]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3242 etc relac 484 481 481 481 115100 0 0 -66.705 -0.278
2025-07-11 15:30 3242 etc relac 482 477 478 481 345700 4 0.839 178.341 -0.193
2025-07-10 15:30 3242 etc relac 478 473 474 477 124200 5 1.059 112.671 -0.439
2025-07-09 15:30 3242 etc relac 474 472 472 472 58400 1 0.212 4.1 0.334
2025-07-08 15:30 3242 etc relac 471 469 469 471 56100 2 0.426 -67.478 0.255
2025-07-07 15:30 3242 etc relac 473 467 471 469 172500 -1 -0.213 70.286 -0.561
2025-07-04 15:30 3242 etc relac 471 466 467 470 101300 4 0.858 -40.656 0.063
2025-07-03 15:30 3242 etc relac 471 463 469 466 170700 -2 -0.427 -4.477 0.059
2025-07-02 15:30 3242 etc relac 470 463 464 468 178700 4 0.862 -24.694 -0.56
2025-07-01 15:30 3242 etc relac 469 464 466 464 237300 -1 -0.215 14.693 -1.238
2025-06-30 15:30 3242 etc relac 468 464 464 465 206900 2 0.432 -70.036 0.838
2025-06-27 15:30 3242 etc relac 468 461 463 463 690500 -18 -3.742 -31.647 1.43
2025-06-26 15:30 3242 etc relac 486 480 485 481 1010200 -4 -0.825 174.436 1.65
2025-06-25 15:30 3242 etc relac 487 484 486 485 368100 0 0 25.375 0.391
2025-06-24 15:30 3242 etc relac 487 485 486 485 293600 0 0 0.72 1.138
2025-06-23 15:30 3242 etc relac 486 482 485 485 291500 -1 -0.206 89.286 -0.128
2025-06-20 15:30 3242 etc relac 487 484 486 486 154000 0 0 -27.801 -0.221
2025-06-19 15:30 3242 etc relac 486 483 485 486 213300 1 0.206 12.738 -1.02
2025-06-18 15:30 3242 etc relac 486 481 482 485 189200 2 0.414 26.386 0.904
2025-06-17 15:30 3242 etc relac 483 479 481 483 149700 2 0.416 -23.27 0.588
2025-06-16 15:30 3242 etc relac 482 479 480 481 195100 2 0.418 71.291 1.261


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数3242 (0%:0%)
(3%:3%) 日経平均 -0.858
(4.13%:4.13%) r2_不動産関連 -0.012