Home
rdate:2025-07-14
[銘柄コード] 3245
[銘柄名] ディア・ライフ
[銘柄名en] DEAR LIFE CO.,LTD.
[銘柄概要] 首都圏で投資用マンションを開発・販売。物件管理や人材派遣事業なども。
[URL] https://www.dear-life.co.jp/
[比較銘柄] 3284(フージャース) 3271(グローバル社) 3489(フェイスＮＷ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 569億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_投資助言 16:43 4 -0.36 -22.992 0.965 0.133 0.045 0.444
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8]
07-09 r5_per_005_008 [7.9]
07-08 r5_per_005_008 [7.8]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_005_008 [7.8]
07-03 r5_per_005_008 [7.8]
07-02 r5_per_005_008 [7.8]
07-01 r5_per_005_008 [7.7]
06-30 r5_per_005_008 [7.8]
06-27 r5_per_005_008 [7.8]
06-26 r5_per_005_008 [7.7]
06-25 r5_per_005_008 [7.7]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.7]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.4]
06-17 r5_per_005_008 [7.4]
06-16 r5_per_005_008 [7.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_002_003 [2.28]
07-11 r6_pbr_002_003 [2.27]
07-10 r6_pbr_002_003 [2.26]
07-09 r6_pbr_002_003 [2.23]
07-08 r6_pbr_002_003 [2.2]
07-07 r6_pbr_002_003 [2.19]
07-04 r6_pbr_002_003 [2.2]
07-03 r6_pbr_002_003 [2.18]
07-02 r6_pbr_002_003 [2.18]
07-01 r6_pbr_002_003 [2.15]
06-30 r6_pbr_002_003 [2.18]
06-27 r6_pbr_002_003 [2.18]
06-26 r6_pbr_002_003 [2.17]
06-25 r6_pbr_002_003 [2.15]
06-24 r6_pbr_002_003 [2.16]
06-23 r6_pbr_002_003 [2.16]
06-20 r6_pbr_002_003 [2.14]
06-19 r6_pbr_002_003 [2.18]
06-18 r6_pbr_002_003 [2.09]
06-17 r6_pbr_002_003 [2.08]
06-16 r6_pbr_002_003 [2.08]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_4.5_005 [4.89]
07-11 r7_yield_4.5_005 [4.92]
07-10 r7_yield_4.5_005 [4.94]
07-09 r7_yield_005_p00 [5]
07-08 r7_yield_005_p00 [5.08]
07-07 r7_yield_005_p00 [5.09]
07-04 r7_yield_005_p00 [5.09]
07-03 r7_yield_005_p00 [5.12]
07-02 r7_yield_005_p00 [5.12]
07-01 r7_yield_005_p00 [5.19]
06-30 r7_yield_005_p00 [5.12]
06-27 r7_yield_005_p00 [5.12]
06-26 r7_yield_005_p00 [5.14]
06-25 r7_yield_005_p00 [5.18]
06-24 r7_yield_005_p00 [5.17]
06-23 r7_yield_005_p00 [5.17]
06-20 r7_yield_005_p00 [5.21]
06-19 r7_yield_005_p00 [5.13]
06-18 r7_yield_005_p00 [5.34]
06-17 r7_yield_005_p00 [5.36]
06-16 r7_yield_005_p00 [5.36]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.43]
07-11 r8_mratio_0005_0010 [7.43]
07-10 r8_mratio_0005_0010 [7.43]
07-09 r8_mratio_0005_0010 [7.43]
07-08 r8_mratio_0005_0010 [7.72]
07-07 r8_mratio_0005_0010 [7.72]
07-04 r8_mratio_0005_0010 [7.72]
07-03 r8_mratio_0005_0010 [7.72]
07-02 r8_mratio_0005_0010 [7.72]
07-01 r8_mratio_0005_0010 [8.1]
06-30 r8_mratio_0005_0010 [8.1]
06-27 r8_mratio_0005_0010 [8.1]
06-26 r8_mratio_0005_0010 [8.1]
06-25 r8_mratio_0005_0010 [8.1]
06-24 r8_mratio_0005_0010 [8.17]
06-23 r8_mratio_0005_0010 [8.17]
06-20 r8_mratio_0005_0010 [8.17]
06-19 r8_mratio_0005_0010 [8.17]
06-18 r8_mratio_0005_0010 [8.17]
06-17 r8_mratio_0005_0010 [6.98]
06-16 r8_mratio_0005_0010 [6.98]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.442]
07-11 r11_rstrength_n0.2_0000 [-0.105]
07-10 r11_rstrength_n001_n0.5 [-0.782]
07-09 r11_rstrength_0000_00.2 [0.089]
07-08 r11_rstrength_0000_00.2 [0.026]
07-07 r11_rstrength_n001_n0.5 [-0.548]
07-04 r11_rstrength_00.2_00.5 [0.2]
07-03 r11_rstrength_0001_0002 [1.309]
07-02 r11_rstrength_0001_0002 [1.094]
07-01 r11_rstrength_n0.5_n0.2 [-0.282]
06-30 r11_rstrength_n001_n0.5 [-0.635]
06-27 r11_rstrength_n001_n0.5 [-0.83]
06-26 r11_rstrength_00.5_00.7 [0.573]
06-25 r11_rstrength_0000_00.2 [0.026]
06-24 r11_rstrength_n001_n0.5 [-0.548]
06-23 r11_rstrength_0000_00.2 [0.079]
06-20 r11_rstrength_n002_n001 [-1.145]
06-19 r11_rstrength_0001_0002 [1.748]
06-18 r11_rstrength_n001_n0.5 [-0.898]
06-17 r11_rstrength_n005_n002 [-2.075]
06-16 r11_rstrength_n0.5_n0.2 [-0.46]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.476]
07-11 r14_atratio_00.5_0001 [0.558]
07-10 r14_atratio_0001_0002 [1.129]
07-09 r14_atratio_0001_0002 [1.639]
07-08 r14_atratio_0000_00.5 [0.164]
07-07 r14_atratio_n0.5_0000 [-0.082]
07-04 r14_atratio_00.5_0001 [0.661]
07-03 r14_atratio_n0.5_0000 [-0.083]
07-02 r14_atratio_0001_0002 [1.423]
07-01 r14_atratio_n002_n001 [-1.321]
06-30 r14_atratio_n0.5_0000 [-0.083]
06-27 r14_atratio_0000_00.5 [0.498]
06-26 r14_atratio_00.5_0001 [0.836]
06-25 r14_atratio_n0.5_0000 [-0.25]
06-24 r14_atratio_n0.5_0000 [-0.083]
06-23 r14_atratio_00.5_0001 [0.84]
06-20 r14_atratio_n002_n001 [-1.49]
06-19 r14_atratio_0003_0005 [4.138]
06-18 r14_atratio_0000_00.5 [0.259]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n002_n001 [-1.111]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [23.76]
07-11 r15_vratio_0000_0025 [10.614]
07-10 r15_vratio_n025_0000 [-16.314]
07-09 r15_vratio_0025_0050 [34.117]
07-08 r15_vratio_n025_0000 [-21.899]
07-07 r15_vratio_n025_0000 [-2.167]
07-04 r15_vratio_0075_0100 [82.074]
07-03 r15_vratio_n050_n025 [-42.477]
07-02 r15_vratio_n025_0000 [-14.76]
07-01 r15_vratio_0025_0050 [40.45]
06-30 r15_vratio_n025_0000 [-17.436]
06-27 r15_vratio_0050_0075 [67.382]
06-26 r15_vratio_n025_0000 [-16.112]
06-25 r15_vratio_0025_0050 [34.504]
06-24 r15_vratio_n050_n025 [-41.543]
06-23 r15_vratio_n050_n025 [-44.61]
06-20 r15_vratio_0000_0025 [4.464]
06-19 r15_vratio_0200_0300 [291.974]
06-18 r15_vratio_n025_0000 [-21.438]
06-17 r15_vratio_n050_n025 [-25.54]
06-16 r15_vratio_n025_0000 [-12.99]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.49]
07-11 r16_ma5_dratio_000_005 [1.808]
07-10 r16_ma5_dratio_000_005 [1.935]
07-09 r16_ma5_dratio_000_005 [1.506]
07-08 r16_ma5_dratio_000_005 [0.329]
07-07 r16_ma5_dratio_000_005 [0.578]
07-04 r16_ma5_dratio_000_005 [0.777]
07-03 r16_ma5_dratio_000_005 [0.232]
07-02 r16_ma5_dratio_000_005 [0.398]
07-01 r16_ma5_dratio_n05_000 [-0.748]
06-30 r16_ma5_dratio_000_005 [0.515]
06-27 r16_ma5_dratio_000_005 [0.782]
06-26 r16_ma5_dratio_000_005 [0.651]
06-25 r16_ma5_dratio_n05_000 [-0.217]
06-24 r16_ma5_dratio_000_005 [0.638]
06-23 r16_ma5_dratio_000_005 [1.437]
06-20 r16_ma5_dratio_000_005 [1.328]
06-19 r16_ma5_dratio_000_005 [3.213]
06-18 r16_ma5_dratio_n05_000 [-0.241]
06-17 r16_ma5_dratio_n05_000 [-0.601]
06-16 r16_ma5_dratio_n05_000 [-0.276]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.033]
07-11 r17_ma10_dratio_000_005 [3.014]
07-10 r17_ma10_dratio_000_005 [2.854]
07-09 r17_ma10_dratio_000_005 [2.108]
07-08 r17_ma10_dratio_000_005 [0.826]
07-07 r17_ma10_dratio_000_005 [0.836]
07-04 r17_ma10_dratio_000_005 [1.07]
07-03 r17_ma10_dratio_000_005 [0.648]
07-02 r17_ma10_dratio_000_005 [0.757]
07-01 r17_ma10_dratio_n05_000 [-0.225]
06-30 r17_ma10_dratio_000_005 [1.432]
06-27 r17_ma10_dratio_000_005 [1.977]
06-26 r17_ma10_dratio_000_005 [1.832]
06-25 r17_ma10_dratio_000_005 [1.296]
06-24 r17_ma10_dratio_000_005 [1.809]
06-23 r17_ma10_dratio_000_005 [2.424]
06-20 r17_ma10_dratio_000_005 [2.207]
06-19 r17_ma10_dratio_000_005 [4.291]
06-18 r17_ma10_dratio_000_005 [0.887]
06-17 r17_ma10_dratio_000_005 [0.96]
06-16 r17_ma10_dratio_000_005 [1.207]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.453]
07-11 r18_ma25_dratio_005_007 [5.445]
07-10 r18_ma25_dratio_005_007 [5.322]
07-09 r18_ma25_dratio_000_005 [4.606]
07-08 r18_ma25_dratio_000_005 [3.33]
07-07 r18_ma25_dratio_000_005 [3.48]
07-04 r18_ma25_dratio_000_005 [3.854]
07-03 r18_ma25_dratio_000_005 [3.451]
07-02 r18_ma25_dratio_000_005 [3.824]
07-01 r18_ma25_dratio_000_005 [2.656]
06-30 r18_ma25_dratio_000_005 [4.256]
06-27 r18_ma25_dratio_000_005 [4.667]
06-26 r18_ma25_dratio_000_005 [4.499]
06-25 r18_ma25_dratio_000_005 [3.971]
06-24 r18_ma25_dratio_000_005 [4.49]
06-23 r18_ma25_dratio_000_005 [4.785]
06-20 r18_ma25_dratio_000_005 [4.112]
06-19 r18_ma25_dratio_005_007 [5.935]
06-18 r18_ma25_dratio_000_005 [2.016]
06-17 r18_ma25_dratio_000_005 [1.881]
06-16 r18_ma25_dratio_000_005 [1.96]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.868]
07-11 r19_ma50_dratio_007_010 [8.641]
07-10 r19_ma50_dratio_007_010 [8.318]
07-09 r19_ma50_dratio_007_010 [7.387]
07-08 r19_ma50_dratio_005_007 [5.932]
07-07 r19_ma50_dratio_005_007 [5.996]
07-04 r19_ma50_dratio_005_007 [6.288]
07-03 r19_ma50_dratio_005_007 [5.809]
07-02 r19_ma50_dratio_005_007 [6.092]
07-01 r19_ma50_dratio_000_005 [4.801]
06-30 r19_ma50_dratio_005_007 [6.441]
06-27 r19_ma50_dratio_005_007 [6.81]
06-26 r19_ma50_dratio_005_007 [6.58]
06-25 r19_ma50_dratio_005_007 [5.985]
06-24 r19_ma50_dratio_005_007 [6.544]
06-23 r19_ma50_dratio_005_007 [6.918]
06-20 r19_ma50_dratio_005_007 [6.408]
06-19 r19_ma50_dratio_007_010 [8.317]
06-18 r19_ma50_dratio_000_005 [4.488]
06-17 r19_ma50_dratio_000_005 [4.46]
06-16 r19_ma50_dratio_000_005 [4.589]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.591]
07-11 r20_ma75_dratio_010_015 [11.24]
07-10 r20_ma75_dratio_010_015 [10.806]
07-09 r20_ma75_dratio_007_010 [9.764]
07-08 r20_ma75_dratio_007_010 [8.184]
07-07 r20_ma75_dratio_007_010 [8.176]
07-04 r20_ma75_dratio_007_010 [8.435]
07-03 r20_ma75_dratio_007_010 [7.934]
07-02 r20_ma75_dratio_007_010 [8.239]
07-01 r20_ma75_dratio_005_007 [6.932]
06-30 r20_ma75_dratio_007_010 [8.553]
06-27 r20_ma75_dratio_007_010 [8.866]
06-26 r20_ma75_dratio_007_010 [8.538]
06-25 r20_ma75_dratio_007_010 [7.831]
06-24 r20_ma75_dratio_007_010 [8.291]
06-23 r20_ma75_dratio_007_010 [8.585]
06-20 r20_ma75_dratio_007_010 [7.877]
06-19 r20_ma75_dratio_007_010 [9.668]
06-18 r20_ma75_dratio_005_007 [5.503]
06-17 r20_ma75_dratio_005_007 [5.361]
06-16 r20_ma75_dratio_005_007 [5.505]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.754]
07-11 r21_mrstrength_00.7_0001 [0.751]
07-10 r21_mrstrength_0001_0002 [1.568]
07-09 r21_mrstrength_0001_0002 [1.305]
07-08 r21_mrstrength_n0.2_0000 [-0.091]
07-07 r21_mrstrength_00.2_00.5 [0.479]
07-04 r21_mrstrength_00.5_00.7 [0.598]
07-03 r21_mrstrength_n0.2_0000 [-0.142]
07-02 r21_mrstrength_0001_0002 [1.983]
07-01 r21_mrstrength_n0.2_0000 [-0.083]
06-30 r21_mrstrength_n001_n0.5 [-0.921]
06-27 r21_mrstrength_n001_n0.5 [-0.932]
06-26 r21_mrstrength_n001_n0.5 [-0.814]
06-25 r21_mrstrength_n001_n0.5 [-0.641]
06-24 r21_mrstrength_n002_n001 [-1.221]
06-23 r21_mrstrength_00.7_0001 [0.968]
06-20 r21_mrstrength_n002_n001 [-1.269]
06-19 r21_mrstrength_0005_0010 [5.158]
06-18 r21_mrstrength_n001_n0.5 [-0.645]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.372]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.238]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.726]
07-09 r23_gratio_00.5_0001 [0.574]
07-08 r23_gratio_0000_00.5 [0.164]
07-07 r23_gratio_0000_00.5 [0.492]
07-04 r23_gratio_00.5_0001 [0.661]
07-03 r23_gratio_0000_00.5 [0.413]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.66]
06-27 r23_gratio_0000_00.5 [0.415]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.834]
06-24 r23_gratio_0000_00.5 [0.25]
06-23 r23_gratio_0000_00.5 [0.084]
06-20 r23_gratio_0000_00.5 [0.166]
06-19 r23_gratio_00.5_0001 [0.69]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.086]
06-16 r23_gratio_0000_00.5 [0.171]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.839]
07-11 r24_volaratio_002_2.5 [2.073]
07-10 r24_volaratio_001_1.5 [1.125]
07-09 r24_volaratio_1.5_002 [1.713]
07-08 r24_volaratio_0.5_001 [0.821]
07-07 r24_volaratio_001_1.5 [1.397]
07-04 r24_volaratio_001_1.5 [1.397]
07-03 r24_volaratio_0.5_001 [0.911]
07-02 r24_volaratio_1.5_002 [1.925]
07-01 r24_volaratio_002_2.5 [2.361]
06-30 r24_volaratio_001_1.5 [1.486]
06-27 r24_volaratio_1.5_002 [1.83]
06-26 r24_volaratio_1.5_002 [1.593]
06-25 r24_volaratio_002_2.5 [2.269]
06-24 r24_volaratio_001_1.5 [1.257]
06-23 r24_volaratio_1.5_002 [1.52]
06-20 r24_volaratio_2.5_003 [2.609]
06-19 r24_volaratio_004_005 [4.041]
06-18 r24_volaratio_0.5_001 [0.78]
06-17 r24_volaratio_001_1.5 [1.043]
06-16 r24_volaratio_001_1.5 [1.469]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3245 etc relac 1274 1251 1258 1267 189600 6 0.476 23.76 -0.278
2025-07-11 15:30 3245 etc relac 1280 1254 1254 1261 153200 7 0.558 10.614 -0.193
2025-07-10 15:30 3245 etc relac 1258 1244 1249 1254 138500 14 1.129 -16.314 -0.439
2025-07-09 15:30 3245 etc relac 1247 1226 1227 1240 165500 20 1.639 34.117 0.334
2025-07-08 15:30 3245 etc relac 1228 1218 1220 1220 123400 2 0.164 -21.899 0.255
2025-07-07 15:30 3245 etc relac 1234 1217 1225 1218 158000 -1 -0.082 -2.167 -0.561
2025-07-04 15:30 3245 etc relac 1234 1217 1219 1219 161500 8 0.661 82.074 0.063
2025-07-03 15:30 3245 etc relac 1219 1208 1217 1211 88700 -1 -0.083 -42.477 0.059
2025-07-02 15:30 3245 etc relac 1218 1195 1195 1212 154200 17 1.423 -14.76 -0.56
2025-07-01 15:30 3245 etc relac 1214 1186 1211 1195 180900 -16 -1.321 40.45 -1.238
2025-06-30 15:30 3245 etc relac 1229 1211 1220 1211 128800 -1 -0.083 -17.436 0.838
2025-06-27 15:30 3245 etc relac 1224 1202 1211 1212 156000 6 0.498 67.382 1.43
2025-06-26 15:30 3245 etc relac 1212 1193 1196 1206 93200 10 0.836 -16.112 1.65
2025-06-25 15:30 3245 etc relac 1217 1190 1209 1196 111100 -3 -0.25 34.504 0.391
2025-06-24 15:30 3245 etc relac 1208 1193 1203 1199 82600 -1 -0.083 -41.543 1.138
2025-06-23 15:30 3245 etc relac 1202 1184 1191 1200 141300 10 0.84 -44.61 -0.128
2025-06-20 15:30 3245 etc relac 1219 1188 1210 1190 255100 -18 -1.49 4.464 -0.221
2025-06-19 15:30 3245 etc relac 1210 1163 1168 1208 244200 48 4.138 291.974 -1.02
2025-06-18 15:30 3245 etc relac 1163 1154 1157 1160 62300 3 0.259 -21.438 0.904
2025-06-17 15:30 3245 etc relac 1163 1151 1156 1157 79300 0 0 -25.54 0.588
2025-06-16 15:30 3245 etc relac 1174 1157 1172 1157 106500 -13 -1.111 -12.99 1.261


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数3245 (9.51%:9.51%)
(3%:3%) 日経平均 0.536
(4.13%:4.13%) r2_不動産関連 0.874