Home
rdate:2025-07-14
[銘柄コード] 3246
[銘柄名] コーセーアールイー
[銘柄名en] KOSE R.E. Co.,Ltd.
[銘柄概要] 福岡市地盤マンション開発・分譲。中規模中心に投資用ワンルームも。首都圏進出。
[URL] https://www.kose-re.jp/
[比較銘柄] 5535(ミガロＨＤ) 3280(エストラスト) 5533(エリッツＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 65.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.9]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_015_018 [16.9]
07-09 r5_per_015_018 [17]
07-08 r5_per_015_018 [17]
07-07 r5_per_015_018 [17]
07-04 r5_per_015_018 [17.1]
07-03 r5_per_015_018 [17.2]
07-02 r5_per_015_018 [17.2]
07-01 r5_per_015_018 [17.2]
06-30 r5_per_015_018 [17.1]
06-27 r5_per_015_018 [17.1]
06-26 r5_per_015_018 [17.1]
06-25 r5_per_015_018 [17.2]
06-24 r5_per_015_018 [17.1]
06-23 r5_per_015_018 [17.2]
06-20 r5_per_015_018 [17.2]
06-19 r5_per_015_018 [17.2]
06-18 r5_per_015_018 [17.2]
06-17 r5_per_015_018 [17.1]
06-16 r5_per_015_018 [17.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.66]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.79]
07-11 r7_yield_3.5_004 [3.79]
07-10 r7_yield_3.5_004 [3.79]
07-09 r7_yield_3.5_004 [3.77]
07-08 r7_yield_3.5_004 [3.77]
07-07 r7_yield_3.5_004 [3.77]
07-04 r7_yield_3.5_004 [3.76]
07-03 r7_yield_3.5_004 [3.73]
07-02 r7_yield_3.5_004 [3.73]
07-01 r7_yield_3.5_004 [3.73]
06-30 r7_yield_3.5_004 [3.76]
06-27 r7_yield_3.5_004 [3.74]
06-26 r7_yield_3.5_004 [3.75]
06-25 r7_yield_3.5_004 [3.74]
06-24 r7_yield_3.5_004 [3.74]
06-23 r7_yield_3.5_004 [3.74]
06-20 r7_yield_3.5_004 [3.73]
06-19 r7_yield_3.5_004 [3.73]
06-18 r7_yield_3.5_004 [3.73]
06-17 r7_yield_3.5_004 [3.76]
06-16 r7_yield_3.5_004 [3.74]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-6.263]
07-11 r11_rstrength_00.2_00.5 [0.335]
07-10 r11_rstrength_n002_n001 [-1.553]
07-09 r11_rstrength_n001_n0.5 [-0.863]
07-08 r11_rstrength_n002_n001 [-1.972]
07-07 r11_rstrength_00.2_00.5 [0.259]
07-04 r11_rstrength_n002_n001 [-1.384]
07-03 r11_rstrength_n002_n001 [-1.101]
07-02 r11_rstrength_0002_0005 [2.086]
07-01 r11_rstrength_00.5_00.7 [0.685]
06-30 r11_rstrength_n002_n001 [-1.195]
06-27 r11_rstrength_0001_0002 [1.599]
06-26 r11_rstrength_n0.5_n0.2 [-0.46]
06-25 r11_rstrength_00.2_00.5 [0.427]
06-24 r11_rstrength_00.7_0001 [0.947]
06-23 r11_rstrength_n005_n002 [-2.744]
06-20 r11_rstrength_0002_0005 [2.314]
06-19 r11_rstrength_00.2_00.5 [0.47]
06-18 r11_rstrength_0002_0005 [3.34]
06-17 r11_rstrength_0001_0002 [1.217]
06-16 r11_rstrength_0002_0005 [3.392]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_m00_b07 [2025-06-09]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.628]
07-09 r14_atratio_0000_00.5 [0.157]
07-08 r14_atratio_n0.5_0000 [-0.157]
07-07 r14_atratio_n0.5_0000 [-0.157]
07-04 r14_atratio_n001_n0.5 [-0.778]
07-03 r14_atratio_n0.5_0000 [-0.155]
07-02 r14_atratio_0000_00.5 [0.156]
07-01 r14_atratio_00.5_0001 [0.626]
06-30 r14_atratio_n0.5_0000 [-0.312]
06-27 r14_atratio_0000_00.5 [0.156]
06-26 r14_atratio_n0.5_0000 [-0.312]
06-25 r14_atratio_0000_00.5 [0.156]
06-24 r14_atratio_n0.5_0000 [-0.156]
06-23 r14_atratio_n0.5_0000 [-0.156]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.626]
06-17 r14_atratio_n0.5_0000 [-0.467]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [194.118]
07-11 r15_vratio_n075_n050 [-58.537]
07-10 r15_vratio_0000_0025 [17.143]
07-09 r15_vratio_n025_0000 [-14.634]
07-08 r15_vratio_n025_0000 [-13.684]
07-07 r15_vratio_0100_0200 [106.522]
07-04 r15_vratio_n075_n050 [-60]
07-03 r15_vratio_0200_0300 [238.235]
07-02 r15_vratio_0025_0050 [25.926]
07-01 r15_vratio_n075_n050 [-65.385]
06-30 r15_vratio_0025_0050 [32.203]
06-27 r15_vratio_0050_0075 [55.263]
06-26 r15_vratio_0000_0025 [22.581]
06-25 r15_vratio_0075_0100 [82.353]
06-24 r15_vratio_n075_n050 [-52.778]
06-23 r15_vratio_0025_0050 [44]
06-20 r15_vratio_0000_0025 [0]
06-19 r15_vratio_n075_n050 [-53.704]
06-18 r15_vratio_n075_n050 [-59.091]
06-17 r15_vratio_0050_0075 [67.089]
06-16 r15_vratio_n075_n050 [-58.639]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.221]
07-11 r16_ma5_dratio_n05_000 [-0.346]
07-10 r16_ma5_dratio_n05_000 [-0.503]
07-09 r16_ma5_dratio_n05_000 [-0.188]
07-08 r16_ma5_dratio_n05_000 [-0.563]
07-07 r16_ma5_dratio_n05_000 [-0.624]
07-04 r16_ma5_dratio_n05_000 [-0.53]
07-03 r16_ma5_dratio_000_005 [0.156]
07-02 r16_ma5_dratio_000_005 [0.405]
07-01 r16_ma5_dratio_000_005 [0.312]
06-30 r16_ma5_dratio_n05_000 [-0.25]
06-27 r16_ma5_dratio_n05_000 [-0.031]
06-26 r16_ma5_dratio_n05_000 [-0.249]
06-25 r16_ma5_dratio_n05_000 [-0.031]
06-24 r16_ma5_dratio_n05_000 [-0.218]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0.156]
06-19 r16_ma5_dratio_000_005 [0.187]
06-18 r16_ma5_dratio_000_005 [0.093]
06-17 r16_ma5_dratio_n05_000 [-3.152]
06-16 r16_ma5_dratio_n05_000 [-2.668]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.737]
07-11 r17_ma10_dratio_n05_000 [-0.83]
07-10 r17_ma10_dratio_n05_000 [-0.954]
07-09 r17_ma10_dratio_n05_000 [-0.438]
07-08 r17_ma10_dratio_n05_000 [-0.672]
07-07 r17_ma10_dratio_n05_000 [-0.593]
07-04 r17_ma10_dratio_n05_000 [-0.515]
07-03 r17_ma10_dratio_000_005 [0.187]
07-02 r17_ma10_dratio_000_005 [0.343]
07-01 r17_ma10_dratio_000_005 [0.203]
06-30 r17_ma10_dratio_n05_000 [-0.359]
06-27 r17_ma10_dratio_n05_000 [-0.094]
06-26 r17_ma10_dratio_n05_000 [-0.265]
06-25 r17_ma10_dratio_n05_000 [-0.047]
06-24 r17_ma10_dratio_n05_000 [-1.551]
06-23 r17_ma10_dratio_n05_000 [-1.352]
06-20 r17_ma10_dratio_n05_000 [-1.486]
06-19 r17_ma10_dratio_n05_000 [-1.531]
06-18 r17_ma10_dratio_n05_000 [-1.546]
06-17 r17_ma10_dratio_n05_000 [-2.159]
06-16 r17_ma10_dratio_n05_000 [-1.775]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.635]
07-11 r18_ma25_dratio_n05_000 [-1.806]
07-10 r18_ma25_dratio_n05_000 [-1.885]
07-09 r18_ma25_dratio_n05_000 [-1.332]
07-08 r18_ma25_dratio_n05_000 [-1.524]
07-07 r18_ma25_dratio_n05_000 [-1.418]
07-04 r18_ma25_dratio_n05_000 [-1.306]
07-03 r18_ma25_dratio_n05_000 [-0.588]
07-02 r18_ma25_dratio_n05_000 [-0.458]
07-01 r18_ma25_dratio_n05_000 [-0.637]
06-30 r18_ma25_dratio_n05_000 [-1.273]
06-27 r18_ma25_dratio_n05_000 [-0.989]
06-26 r18_ma25_dratio_n05_000 [-1.137]
06-25 r18_ma25_dratio_n05_000 [-0.834]
06-24 r18_ma25_dratio_n05_000 [-0.989]
06-23 r18_ma25_dratio_n05_000 [-0.834]
06-20 r18_ma25_dratio_n05_000 [-0.661]
06-19 r18_ma25_dratio_n05_000 [-0.655]
06-18 r18_ma25_dratio_n05_000 [-0.643]
06-17 r18_ma25_dratio_n05_000 [-1.267]
06-16 r18_ma25_dratio_n05_000 [-0.859]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.772]
07-11 r19_ma50_dratio_n05_000 [-1.803]
07-10 r19_ma50_dratio_n05_000 [-1.83]
07-09 r19_ma50_dratio_n05_000 [-1.259]
07-08 r19_ma50_dratio_n05_000 [-1.438]
07-07 r19_ma50_dratio_n05_000 [-1.314]
07-04 r19_ma50_dratio_n05_000 [-1.196]
07-03 r19_ma50_dratio_n05_000 [-0.464]
07-02 r19_ma50_dratio_n05_000 [-0.322]
07-01 r19_ma50_dratio_n05_000 [-0.458]
06-30 r19_ma50_dratio_n05_000 [-1.059]
06-27 r19_ma50_dratio_n05_000 [-0.74]
06-26 r19_ma50_dratio_n05_000 [-0.877]
06-25 r19_ma50_dratio_n05_000 [-0.613]
06-24 r19_ma50_dratio_n05_000 [-0.762]
06-23 r19_ma50_dratio_n05_000 [-0.524]
06-20 r19_ma50_dratio_n05_000 [-0.233]
06-19 r19_ma50_dratio_n05_000 [-0.124]
06-18 r19_ma50_dratio_000_005 [0.062]
06-17 r19_ma50_dratio_n05_000 [-0.483]
06-16 r19_ma50_dratio_000_005 [0.037]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.328]
07-11 r20_ma75_dratio_n05_000 [-1.373]
07-10 r20_ma75_dratio_n05_000 [-1.4]
07-09 r20_ma75_dratio_n05_000 [-0.802]
07-08 r20_ma75_dratio_n05_000 [-0.974]
07-07 r20_ma75_dratio_n05_000 [-0.843]
07-04 r20_ma75_dratio_n05_000 [-0.712]
07-03 r20_ma75_dratio_000_005 [0.056]
07-02 r20_ma75_dratio_000_005 [0.214]
07-01 r20_ma75_dratio_000_005 [0.037]
06-30 r20_ma75_dratio_n05_000 [-0.604]
06-27 r20_ma75_dratio_n05_000 [-0.311]
06-26 r20_ma75_dratio_n05_000 [-0.477]
06-25 r20_ma75_dratio_n05_000 [-0.154]
06-24 r20_ma75_dratio_n05_000 [-0.292]
06-23 r20_ma75_dratio_n05_000 [-0.118]
06-20 r20_ma75_dratio_000_005 [0.054]
06-19 r20_ma75_dratio_000_005 [0.071]
06-18 r20_ma75_dratio_000_005 [0.104]
06-17 r20_ma75_dratio_n05_000 [-0.494]
06-16 r20_ma75_dratio_n05_000 [-0.002]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.2_0000 [-0.189]
07-09 r21_mrstrength_n0.2_0000 [-0.177]
07-08 r21_mrstrength_n0.5_n0.2 [-0.412]
07-07 r21_mrstrength_00.2_00.5 [0.404]
07-04 r21_mrstrength_n001_n0.5 [-0.841]
07-03 r21_mrstrength_n0.5_n0.2 [-0.214]
07-02 r21_mrstrength_00.7_0001 [0.716]
07-01 r21_mrstrength_0001_0002 [1.864]
06-30 r21_mrstrength_n002_n001 [-1.15]
06-27 r21_mrstrength_n002_n001 [-1.274]
06-26 r21_mrstrength_n002_n001 [-1.962]
06-25 r21_mrstrength_n0.5_n0.2 [-0.235]
06-24 r21_mrstrength_n002_n001 [-1.294]
06-23 r21_mrstrength_n0.2_0000 [-0.028]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.278]
06-17 r21_mrstrength_n002_n001 [-1.055]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.474]
07-11 r23_gratio_0000_00.5 [0.474]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.313]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.398]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.469]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.781]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.156]
06-24 r23_gratio_0000_00.5 [0.312]
06-23 r23_gratio_n0.5_0000 [-0.311]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.311]
06-18 r23_gratio_0000_00.5 [0.313]
06-17 r23_gratio_0000_00.5 [0.312]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.794]
07-11 r24_volaratio_000_0.5 [0.474]
07-10 r24_volaratio_001_1.5 [1.108]
07-09 r24_volaratio_0.5_001 [0.63]
07-08 r24_volaratio_000_0.5 [0.472]
07-07 r24_volaratio_0.5_001 [0.628]
07-04 r24_volaratio_0.5_001 [0.784]
07-03 r24_volaratio_001_1.5 [1.417]
07-02 r24_volaratio_000_0.5 [0.468]
07-01 r24_volaratio_000_0.5 [0.469]
06-30 r24_volaratio_0.5_001 [0.784]
06-27 r24_volaratio_0.5_001 [0.939]
06-26 r24_volaratio_000_0.5 [0.312]
06-25 r24_volaratio_000_0.5 [0.469]
06-24 r24_volaratio_000_0.5 [0.468]
06-23 r24_volaratio_000_0.5 [0.312]
06-20 r24_volaratio_000_0.5 [0.312]
06-19 r24_volaratio_0.5_001 [0.624]
06-18 r24_volaratio_000_0.5 [0.468]
06-17 r24_volaratio_1.5_002 [1.724]
06-16 r24_volaratio_000_0.5 [0.467]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3246 etc relac 635 630 630 633 10000 0 0 194.118 -0.278
2025-07-11 15:30 3246 etc relac 636 633 636 633 3400 0 0 -58.537 -0.193
2025-07-10 15:30 3246 etc relac 639 632 637 633 8200 -4 -0.628 17.143 -0.439
2025-07-09 15:30 3246 etc relac 639 635 636 637 7000 1 0.157 -14.634 0.334
2025-07-08 15:30 3246 etc relac 639 636 637 636 8200 -1 -0.157 -13.684 0.255
2025-07-07 15:30 3246 etc relac 641 637 640 637 9500 -1 -0.157 106.522 -0.561
2025-07-04 15:30 3246 etc relac 643 638 643 638 4600 -5 -0.778 -60 0.063
2025-07-03 15:30 3246 etc relac 644 635 635 643 11500 -1 -0.155 238.235 0.059
2025-07-02 15:30 3246 etc relac 644 641 643 644 3400 1 0.156 25.926 -0.56
2025-07-01 14:55 3246 etc relac 643 640 642 643 2700 4 0.626 -65.385 -1.238
2025-06-30 15:30 3246 etc relac 643 638 641 639 7800 -2 -0.312 32.203 0.838
2025-06-27 15:30 3246 etc relac 645 639 645 641 5900 1 0.156 55.263 1.43
2025-06-26 15:30 3246 etc relac 642 640 642 640 3800 -2 -0.312 22.581 1.65
2025-06-25 15:02 3246 etc relac 643 640 642 642 3100 1 0.156 82.353 0.391
2025-06-24 15:30 3246 etc relac 644 641 644 641 1700 -1 -0.156 -52.778 1.138
2025-06-23 15:30 3246 etc relac 643 641 641 642 3600 -1 -0.156 44 -0.128
2025-06-20 14:59 3246 etc relac 643 641 643 643 2500 0 0 0 -0.221
2025-06-19 15:00 3246 etc relac 645 641 645 643 2500 0 0 -53.704 -1.02
2025-06-18 15:30 3246 etc relac 644 641 641 643 5400 4 0.626 -59.091 0.904
2025-06-17 15:30 3246 etc relac 649 638 644 639 13200 -3 -0.467 67.089 0.588
2025-06-16 15:30 3246 etc relac 645 642 642 642 7900 0 0 -58.639 1.261


relastats
r2_マンション販売rdate
1.49 2025-07-14
0.272 2025-07-11
0.389 2025-07-10
0.836 2025-07-09
0.348 2025-07-08
0.032 2025-07-07
0.132 2025-07-04
-0.111 2025-07-03
0.415 2025-07-02
-0.626 2025-07-01
0.194 2025-06-30
-0.327 2025-06-27
0.258 2025-06-26
-0.065 2025-06-25
0.04 2025-06-24
-0.113 2025-06-23
-0.831 2025-06-20
0.528 2025-06-19
0.495 2025-06-18
0.352 2025-06-17
-0.16 2025-06-16

相関係数3246 (-1.4%:-1.4%)
(3%:3%) 日経平均 -0.336
(3.75%:3.75%) r2_マンション販売 -0.717