Home
rdate:2025-07-14
[銘柄コード] 3252
[銘柄名] 地主
[銘柄名en] JINUSHI Co.,Ltd.
[銘柄概要] 商業施設を開発、投資家向けに売却。テナント募集に強み。私募リート運用も。
[URL] https://www.jinushi-jp.com/
[比較銘柄] 3772(ウェルス) 3454(Ｆブラザーズ) 3494(マリオン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 495億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.8]
07-11 r5_per_005_008 [7.7]
07-10 r5_per_005_008 [7.7]
07-09 r5_per_005_008 [7.6]
07-08 r5_per_005_008 [7.3]
07-07 r5_per_005_008 [7.2]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.3]
07-02 r5_per_005_008 [7.4]
07-01 r5_per_005_008 [7.3]
06-30 r5_per_005_008 [7.4]
06-27 r5_per_005_008 [7.3]
06-26 r5_per_005_008 [7.4]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.4]
06-19 r5_per_005_008 [7.3]
06-18 r5_per_005_008 [7.4]
06-17 r5_per_005_008 [7.3]
06-16 r5_per_005_008 [7.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.04]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.02]
07-08 r6_pbr_0.8_001 [0.98]
07-07 r6_pbr_0.8_001 [0.97]
07-04 r6_pbr_0.8_001 [0.98]
07-03 r6_pbr_0.8_001 [0.98]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_0.8_001 [0.99]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_0.8_001 [0.99]
06-25 r6_pbr_001_1.2 [1]
06-24 r6_pbr_001_1.2 [1]
06-23 r6_pbr_0.8_001 [0.99]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_0.8_001 [0.98]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.98]
06-16 r6_pbr_0.8_001 [0.98]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.36]
07-11 r7_yield_004_4.5 [4.38]
07-10 r7_yield_004_4.5 [4.42]
07-09 r7_yield_004_4.5 [4.46]
07-08 r7_yield_4.5_005 [4.63]
07-07 r7_yield_4.5_005 [4.7]
07-04 r7_yield_4.5_005 [4.64]
07-03 r7_yield_4.5_005 [4.63]
07-02 r7_yield_4.5_005 [4.56]
07-01 r7_yield_4.5_005 [4.63]
06-30 r7_yield_4.5_005 [4.58]
06-27 r7_yield_4.5_005 [4.65]
06-26 r7_yield_4.5_005 [4.6]
06-25 r7_yield_4.5_005 [4.56]
06-24 r7_yield_4.5_005 [4.55]
06-23 r7_yield_4.5_005 [4.57]
06-20 r7_yield_4.5_005 [4.59]
06-19 r7_yield_4.5_005 [4.63]
06-18 r7_yield_4.5_005 [4.61]
06-17 r7_yield_4.5_005 [4.64]
06-16 r7_yield_4.5_005 [4.65]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [38.05]
07-11 r8_mratio_0020_0050 [38.05]
07-10 r8_mratio_0020_0050 [38.05]
07-09 r8_mratio_0020_0050 [38.05]
07-08 r8_mratio_0020_0050 [22.73]
07-07 r8_mratio_0020_0050 [22.73]
07-04 r8_mratio_0020_0050 [22.73]
07-03 r8_mratio_0020_0050 [22.73]
07-02 r8_mratio_0020_0050 [22.73]
07-01 r8_mratio_0020_0050 [25.63]
06-30 r8_mratio_0020_0050 [25.63]
06-27 r8_mratio_0020_0050 [25.63]
06-26 r8_mratio_0020_0050 [25.63]
06-25 r8_mratio_0020_0050 [25.63]
06-24 r8_mratio_0020_0050 [26.94]
06-23 r8_mratio_0020_0050 [26.94]
06-20 r8_mratio_0020_0050 [26.94]
06-19 r8_mratio_0020_0050 [26.94]
06-18 r8_mratio_0020_0050 [26.94]
06-17 r8_mratio_0020_0050 [36.33]
06-16 r8_mratio_0020_0050 [36.33]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.964]
07-11 r11_rstrength_0001_0002 [1.459]
07-10 r11_rstrength_n002_n001 [-1.096]
07-09 r11_rstrength_0002_0005 [4.761]
07-08 r11_rstrength_00.7_0001 [0.922]
07-07 r11_rstrength_n002_n001 [-1.11]
07-04 r11_rstrength_0002_0005 [3.643]
07-03 r11_rstrength_n0.5_n0.2 [-0.239]
07-02 r11_rstrength_00.5_00.7 [0.659]
07-01 r11_rstrength_n005_n002 [-2.44]
06-30 r11_rstrength_0001_0002 [1.589]
06-27 r11_rstrength_0000_00.2 [0.133]
06-26 r11_rstrength_n001_n0.5 [-0.807]
06-25 r11_rstrength_n002_n001 [-1.131]
06-24 r11_rstrength_0000_00.2 [0.19]
06-23 r11_rstrength_0001_0002 [1.203]
06-20 r11_rstrength_00.7_0001 [0.923]
06-19 r11_rstrength_n002_n001 [-1.653]
06-18 r11_rstrength_n0.5_n0.2 [-0.281]
06-17 r11_rstrength_n0.5_n0.2 [-0.251]
06-16 r11_rstrength_00.2_00.5 [0.389]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.658]
07-11 r14_atratio_00.5_0001 [0.84]
07-10 r14_atratio_00.5_0001 [0.802]
07-09 r14_atratio_0003_0005 [3.793]
07-08 r14_atratio_0001_0002 [1.55]
07-07 r14_atratio_n002_n001 [-1.161]
07-04 r14_atratio_n0.5_0000 [-0.232]
07-03 r14_atratio_n002_n001 [-1.461]
07-02 r14_atratio_0001_0002 [1.388]
07-01 r14_atratio_n002_n001 [-1.008]
06-30 r14_atratio_0001_0002 [1.488]
06-27 r14_atratio_n002_n001 [-1.149]
06-26 r14_atratio_n001_n0.5 [-0.775]
06-25 r14_atratio_n0.5_0000 [-0.137]
06-24 r14_atratio_0000_00.5 [0.366]
06-23 r14_atratio_0000_00.5 [0.321]
06-20 r14_atratio_00.5_0001 [0.925]
06-19 r14_atratio_n0.5_0000 [-0.369]
06-18 r14_atratio_00.5_0001 [0.556]
06-17 r14_atratio_0000_00.5 [0.279]
06-16 r14_atratio_0000_00.5 [0.326]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.998]
07-11 r15_vratio_n025_0000 [-22.894]
07-10 r15_vratio_0000_0025 [0.772]
07-09 r15_vratio_0025_0050 [40.397]
07-08 r15_vratio_0100_0200 [122.654]
07-07 r15_vratio_0000_0025 [5.666]
07-04 r15_vratio_n050_n025 [-46.066]
07-03 r15_vratio_0000_0025 [13.432]
07-02 r15_vratio_n025_0000 [-23.728]
07-01 r15_vratio_n025_0000 [-10.948]
06-30 r15_vratio_0000_0025 [1.92]
06-27 r15_vratio_n025_0000 [-1.127]
06-26 r15_vratio_0025_0050 [34.988]
06-25 r15_vratio_n025_0000 [-18.473]
06-24 r15_vratio_0025_0050 [41.983]
06-23 r15_vratio_0000_0025 [15.773]
06-20 r15_vratio_0075_0100 [86.774]
06-19 r15_vratio_0000_0025 [3.099]
06-18 r15_vratio_0000_0025 [9.009]
06-17 r15_vratio_n025_0000 [-2.418]
06-16 r15_vratio_n050_n025 [-43.125]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.09]
07-11 r16_ma5_dratio_000_005 [2.952]
07-10 r16_ma5_dratio_000_005 [3.278]
07-09 r16_ma5_dratio_000_005 [3.429]
07-08 r16_ma5_dratio_000_005 [0.139]
07-07 r16_ma5_dratio_n05_000 [-1.38]
07-04 r16_ma5_dratio_n05_000 [-0.719]
07-03 r16_ma5_dratio_n05_000 [-0.461]
07-02 r16_ma5_dratio_000_005 [0.856]
07-01 r16_ma5_dratio_n05_000 [-0.543]
06-30 r16_ma5_dratio_000_005 [0.147]
06-27 r16_ma5_dratio_n05_000 [-1.366]
06-26 r16_ma5_dratio_n05_000 [-0.494]
06-25 r16_ma5_dratio_000_005 [0.421]
06-24 r16_ma5_dratio_000_005 [0.78]
06-23 r16_ma5_dratio_000_005 [0.774]
06-20 r16_ma5_dratio_000_005 [0.795]
06-19 r16_ma5_dratio_000_005 [0.213]
06-18 r16_ma5_dratio_000_005 [0.631]
06-17 r16_ma5_dratio_000_005 [0.204]
06-16 r16_ma5_dratio_000_005 [0.158]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.179]
07-11 r17_ma10_dratio_000_005 [4.032]
07-10 r17_ma10_dratio_000_005 [3.781]
07-09 r17_ma10_dratio_000_005 [3.363]
07-08 r17_ma10_dratio_n05_000 [-0.18]
07-07 r17_ma10_dratio_n05_000 [-1.858]
07-04 r17_ma10_dratio_n05_000 [-0.975]
07-03 r17_ma10_dratio_n05_000 [-0.868]
07-02 r17_ma10_dratio_000_005 [0.592]
07-01 r17_ma10_dratio_n05_000 [-0.685]
06-30 r17_ma10_dratio_000_005 [0.345]
06-27 r17_ma10_dratio_n05_000 [-0.981]
06-26 r17_ma10_dratio_000_005 [0.203]
06-25 r17_ma10_dratio_000_005 [1.079]
06-24 r17_ma10_dratio_000_005 [1.394]
06-23 r17_ma10_dratio_000_005 [1.324]
06-20 r17_ma10_dratio_000_005 [1.272]
06-19 r17_ma10_dratio_000_005 [0.629]
06-18 r17_ma10_dratio_000_005 [1.166]
06-17 r17_ma10_dratio_000_005 [0.799]
06-16 r17_ma10_dratio_000_005 [0.669]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.259]
07-11 r18_ma25_dratio_000_005 [4.891]
07-10 r18_ma25_dratio_000_005 [4.326]
07-09 r18_ma25_dratio_000_005 [3.756]
07-08 r18_ma25_dratio_000_005 [0.18]
07-07 r18_ma25_dratio_n05_000 [-1.282]
07-04 r18_ma25_dratio_n05_000 [-0.096]
07-03 r18_ma25_dratio_000_005 [0.174]
07-02 r18_ma25_dratio_000_005 [1.682]
07-01 r18_ma25_dratio_000_005 [0.314]
06-30 r18_ma25_dratio_000_005 [1.337]
06-27 r18_ma25_dratio_n05_000 [-0.061]
06-26 r18_ma25_dratio_000_005 [1.213]
06-25 r18_ma25_dratio_000_005 [2.219]
06-24 r18_ma25_dratio_000_005 [2.592]
06-23 r18_ma25_dratio_000_005 [2.461]
06-20 r18_ma25_dratio_000_005 [2.306]
06-19 r18_ma25_dratio_000_005 [1.56]
06-18 r18_ma25_dratio_000_005 [2.034]
06-17 r18_ma25_dratio_000_005 [1.582]
06-16 r18_ma25_dratio_000_005 [1.307]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.846]
07-11 r19_ma50_dratio_005_007 [6.381]
07-10 r19_ma50_dratio_005_007 [5.715]
07-09 r19_ma50_dratio_005_007 [5.08]
07-08 r19_ma50_dratio_000_005 [1.432]
07-07 r19_ma50_dratio_000_005 [0.003]
07-04 r19_ma50_dratio_000_005 [1.253]
07-03 r19_ma50_dratio_000_005 [1.611]
07-02 r19_ma50_dratio_000_005 [3.267]
07-01 r19_ma50_dratio_000_005 [2.015]
06-30 r19_ma50_dratio_000_005 [3.206]
06-27 r19_ma50_dratio_000_005 [1.885]
06-26 r19_ma50_dratio_000_005 [3.227]
06-25 r19_ma50_dratio_000_005 [4.219]
06-24 r19_ma50_dratio_000_005 [4.597]
06-23 r19_ma50_dratio_000_005 [4.462]
06-20 r19_ma50_dratio_000_005 [4.447]
06-19 r19_ma50_dratio_000_005 [3.749]
06-18 r19_ma50_dratio_000_005 [4.48]
06-17 r19_ma50_dratio_000_005 [4.13]
06-16 r19_ma50_dratio_000_005 [3.983]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.195]
07-11 r20_ma75_dratio_007_010 [8.597]
07-10 r20_ma75_dratio_007_010 [7.806]
07-09 r20_ma75_dratio_007_010 [7.069]
07-08 r20_ma75_dratio_000_005 [3.27]
07-07 r20_ma75_dratio_000_005 [1.745]
07-04 r20_ma75_dratio_000_005 [2.97]
07-03 r20_ma75_dratio_000_005 [3.276]
07-02 r20_ma75_dratio_000_005 [4.887]
07-01 r20_ma75_dratio_000_005 [3.561]
06-30 r20_ma75_dratio_000_005 [4.707]
06-27 r20_ma75_dratio_000_005 [3.288]
06-26 r20_ma75_dratio_000_005 [4.575]
06-25 r20_ma75_dratio_005_007 [5.5]
06-24 r20_ma75_dratio_005_007 [5.736]
06-23 r20_ma75_dratio_005_007 [5.453]
06-20 r20_ma75_dratio_005_007 [5.209]
06-19 r20_ma75_dratio_000_005 [4.31]
06-18 r20_ma75_dratio_000_005 [4.785]
06-17 r20_ma75_dratio_000_005 [4.257]
06-16 r20_ma75_dratio_000_005 [4.011]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.936]
07-11 r21_mrstrength_0001_0002 [1.033]
07-10 r21_mrstrength_0001_0002 [1.241]
07-09 r21_mrstrength_0002_0005 [3.459]
07-08 r21_mrstrength_0001_0002 [1.295]
07-07 r21_mrstrength_n001_n0.5 [-0.6]
07-04 r21_mrstrength_n0.5_n0.2 [-0.295]
07-03 r21_mrstrength_n002_n001 [-1.52]
07-02 r21_mrstrength_0001_0002 [1.948]
07-01 r21_mrstrength_00.2_00.5 [0.23]
06-30 r21_mrstrength_00.5_00.7 [0.65]
06-27 r21_mrstrength_n005_n002 [-2.579]
06-26 r21_mrstrength_n005_n002 [-2.425]
06-25 r21_mrstrength_n001_n0.5 [-0.528]
06-24 r21_mrstrength_n001_n0.5 [-0.772]
06-23 r21_mrstrength_00.2_00.5 [0.449]
06-20 r21_mrstrength_0001_0002 [1.146]
06-19 r21_mrstrength_00.5_00.7 [0.651]
06-18 r21_mrstrength_n0.5_n0.2 [-0.348]
06-17 r21_mrstrength_n0.5_n0.2 [-0.309]
06-16 r21_mrstrength_n001_n0.5 [-0.935]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.221]
07-10 r23_gratio_00.5_0001 [0.624]
07-09 r23_gratio_n0.5_0000 [-0.139]
07-08 r23_gratio_00.5_0001 [0.798]
07-07 r23_gratio_0000_00.5 [0.232]
07-04 r23_gratio_0000_00.5 [0.046]
07-03 r23_gratio_n001_n0.5 [-0.822]
07-02 r23_gratio_0000_00.5 [0.185]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.372]
06-27 r23_gratio_n003_n002 [-2.206]
06-26 r23_gratio_n001_n0.5 [-0.502]
06-25 r23_gratio_0000_00.5 [0.091]
06-24 r23_gratio_00.5_0001 [0.548]
06-23 r23_gratio_0000_00.5 [0.229]
06-20 r23_gratio_0000_00.5 [0.463]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.278]
06-17 r23_gratio_0000_00.5 [0.186]
06-16 r23_gratio_00.5_0001 [0.653]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.636]
07-11 r24_volaratio_1.5_002 [1.676]
07-10 r24_volaratio_002_2.5 [2.233]
07-09 r24_volaratio_004_005 [4.585]
07-08 r24_volaratio_001_1.5 [1.262]
07-07 r24_volaratio_1.5_002 [1.647]
07-04 r24_volaratio_0.5_001 [0.885]
07-03 r24_volaratio_1.5_002 [1.824]
07-02 r24_volaratio_1.5_002 [1.806]
07-01 r24_volaratio_2.5_003 [2.787]
06-30 r24_volaratio_002_2.5 [2.042]
06-27 r24_volaratio_1.5_002 [1.551]
06-26 r24_volaratio_0.5_001 [0.967]
06-25 r24_volaratio_0.5_001 [0.87]
06-24 r24_volaratio_001_1.5 [1.099]
06-23 r24_volaratio_1.5_002 [1.613]
06-20 r24_volaratio_0.5_001 [0.878]
06-19 r24_volaratio_0.5_001 [0.93]
06-18 r24_volaratio_0.5_001 [0.837]
06-17 r24_volaratio_0.5_001 [0.977]
06-16 r24_volaratio_001_1.5 [1.163]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3252 etc relac 2298 2261 2281 2296 105100 15 0.658 -41.998 -0.278
2025-07-11 15:30 3252 etc relac 2305 2267 2267 2281 181200 19 0.84 -22.894 -0.193
2025-07-10 15:30 3252 etc relac 2289 2239 2258 2262 235000 18 0.802 0.772 -0.439
2025-07-09 15:30 3252 etc relac 2258 2159 2159 2244 233200 82 3.793 40.397 0.334
2025-07-08 15:30 3252 etc relac 2167 2140 2146 2162 166100 33 1.55 122.654 0.255
2025-07-07 15:30 3252 etc relac 2160 2125 2159 2129 74600 -25 -1.161 5.666 -0.561
2025-07-04 15:30 3252 etc relac 2165 2146 2160 2154 70600 -5 -0.232 -46.066 0.063
2025-07-03 15:30 3252 etc relac 2177 2138 2173 2159 130900 -32 -1.461 13.432 0.059
2025-07-02 15:30 3252 etc relac 2199 2160 2165 2191 115400 30 1.388 -23.728 -0.56
2025-07-01 15:30 3252 etc relac 2213 2153 2183 2161 151300 -22 -1.008 -10.948 -1.238
2025-06-30 15:30 3252 etc relac 2199 2155 2159 2183 169900 32 1.488 1.92 0.838
2025-06-27 15:30 3252 etc relac 2160 2127 2128 2151 166700 -25 -1.149 -1.127 1.43
2025-06-26 15:30 3252 etc relac 2192 2171 2182 2176 168600 -17 -0.775 34.988 1.65
2025-06-25 15:30 3252 etc relac 2202 2183 2198 2193 124900 -3 -0.137 -18.473 0.391
2025-06-24 15:30 3252 etc relac 2208 2184 2200 2196 153200 8 0.366 41.983 1.138
2025-06-23 15:30 3252 etc relac 2205 2170 2186 2188 107900 7 0.321 15.773 -0.128
2025-06-20 15:30 3252 etc relac 2184 2165 2171 2181 93200 20 0.925 86.774 -0.221
2025-06-19 15:30 3252 etc relac 2171 2151 2169 2161 49900 -8 -0.369 3.099 -1.02
2025-06-18 15:30 3252 etc relac 2169 2151 2151 2169 48400 12 0.556 9.009 0.904
2025-06-17 15:30 3252 etc relac 2171 2150 2155 2157 44400 6 0.279 -2.418 0.588
2025-06-16 15:30 3252 etc relac 2174 2149 2158 2151 45500 7 0.326 -43.125 1.261


relastats
r2_不動産投資rdate
0.299 2025-07-14
-0.447 2025-07-11
0.435 2025-07-10
1.79 2025-07-09
0.964 2025-07-08
0.455 2025-07-07
-0.537 2025-07-04
-0.208 2025-07-03
-0.543 2025-07-02
-0.097 2025-07-01
0.551 2025-06-30
0.392 2025-06-27
-0.428 2025-06-26
0.702 2025-06-25
-1.057 2025-06-24
-0.015 2025-06-23
0.42 2025-06-20
0.33 2025-06-19
1.213 2025-06-18
1.663 2025-06-17
1.536 2025-06-16

相関係数3252 (6.74%:6.74%)
(3%:3%) 日経平均 0.12
(5.99%:5.99%) r2_不動産投資 0.817